Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 118.5 | +0.12 (+5.33%) | 0 |
28 May 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | -0.135 (-5.66%) | 0 |
26 May 2003 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 119.25 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 119.25 | -0.015 (-0.63%) | 0 |
22 May 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | -0.17 (-6.61%) | 0 |
21 May 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 128.5 | +0.34 (+15.25%) | 0 |
20 May 2003 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 111.5 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 111.5 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 111.5 | +0.23 (+11.50%) | 0 |
15 May 2003 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 2 | 2 | 2 | 2 | 100 | -0.12 (-5.66%) | 0 |
13 May 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 106 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 106 | +0.04 (+1.92%) | 0 |
9 May 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 104 | +0.13 (+6.67%) | 0 |
8 May 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |