Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 117 | -0.143 (-5.77%) | 0 |
23 Aug 2002 | USD | 2.4833 | 2.4833 | 2.4833 | 2.4833 | 124.165 | +0.213 (+9.40%) | 0 |
22 Aug 2002 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 113.5 | +0.12 (+5.58%) | 0 |
21 Aug 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 107.5 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 107.5 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 107.5 | -0.07 (-3.15%) | 0 |
16 Aug 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 111 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 111 | -0.08 (-3.48%) | 0 |
14 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | -0.11 (-4.56%) | 0 |
12 Aug 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | +0.11 (+4.78%) | 0 |
7 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | 0.0 (0.0%) | 0 |