Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 89.965 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 89.965 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 89.965 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 89.965 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 89.965 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 89.965 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 89.965 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 89.965 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 89.965 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 89.965 | -0.131 (-6.77%) | 0 |
16 Oct 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 96.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 96.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 96.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 96.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 96.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 96.5 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 96.5 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 96.5 | -0.06 (-3.02%) | 0 |
4 Oct 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 99.5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 99.5 | +0.17 (+9.34%) | 0 |
2 Oct 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 91 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 91 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 91 | -0.245 (-11.86%) | 0 |
27 Sep 2002 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 103.25 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 103.25 | +0.435 (+26.69%) | 0 |
25 Sep 2002 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 81.5 | -0.41 (-20.10%) | 0 |
24 Sep 2002 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 102 | 0.0 (0.0%) | 0 |