Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 157 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 157 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 157 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 157 | -0.16 (-4.85%) | 0 |
29 Apr 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 165 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 165 | -0.25 (-7.04%) | 0 |
25 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | +0.11 (+3.20%) | 0 |
16 Apr 2002 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 172 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 172 | -0.1 (-2.82%) | 0 |
12 Apr 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 177 | +0.01 (+0.28%) | 0 |
11 Apr 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 176.5 | -0.22 (-5.87%) | 0 |
10 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | +0.33 (+9.65%) | 0 |
9 Apr 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 171 | +0.35 (+11.40%) | 0 |
8 Apr 2002 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 153.5 | +0.2 (+6.97%) | 0 |
5 Apr 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 143.5 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 143.5 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 143.5 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 143.5 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 143.5 | +0.09 (+3.24%) | 0 |
29 Mar 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 139 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 139 | -0.32 (-10.32%) | 0 |
27 Mar 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 155 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 155 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 155 | +0.11 (+3.68%) | 0 |