Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 149.5 | +0.47 (+18.65%) | 0 |
21 Mar 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 126 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 126 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 126 | +0.1 (+4.13%) | 0 |
18 Mar 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 121 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 121 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 121 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 121 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 121 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 121 | +0.015 (+0.62%) | 0 |
8 Mar 2002 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 120.25 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 120.25 | +0.005 (+0.21%) | 0 |
6 Mar 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | +0.08 (+3.45%) | 0 |
4 Mar 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 116 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 116 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 116 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 116 | +0.02 (+0.87%) | 0 |
26 Feb 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | +0.06 (+2.68%) | 0 |
25 Feb 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 112 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 112 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 112 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 112 | +0.03 (+1.36%) | 0 |
19 Feb 2002 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 110.5 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 110.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 110.5 | +0.06 (+2.79%) | 0 |
14 Feb 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 107.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 107.5 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 107.5 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 107.5 | 0.0 (0.0%) | 0 |