Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 145 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 145 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 145 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 145 | -0.08 (-2.68%) | 0 |
12 Jun 2002 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 149 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 149 | -0.02 (-0.67%) | 0 |
10 Jun 2002 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 3 | 3 | 3 | 3 | 150 | -0.16 (-5.06%) | 0 |
30 May 2002 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 158 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 158 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 158 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 158 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 158 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 158 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 158 | -0.11 (-3.36%) | 0 |
21 May 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 163.5 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 163.5 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 163.5 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 163.5 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 163.5 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 163.5 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 163.5 | +0.26 (+8.64%) | 0 |
10 May 2002 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 150.5 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 150.5 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 150.5 | +0.01 (+0.33%) | 0 |