Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 122 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 122 | -0.09 (-3.56%) | 0 |
31 Jan 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 126.5 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 126.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 126.5 | +0.035 (+1.40%) | 0 |
28 Jan 2002 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 124.75 | +0.075 (+3.10%) | 0 |
25 Jan 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 121 | -0.06 (-2.42%) | 0 |
24 Jan 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | -0.03 (-1.20%) | 0 |
23 Jan 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 125.5 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 125.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 125.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 125.5 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 125.5 | -0.07 (-2.71%) | 0 |
16 Jan 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 129 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 129 | -0.12 (-4.44%) | 0 |
14 Jan 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 135 | -0.22 (-7.53%) | 0 |
11 Jan 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 146 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 146 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 146 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 146 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 146 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 146 | +0.115 (+4.10%) | 0 |
3 Jan 2002 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 140.25 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 140.25 | -0.015 (-0.53%) | 0 |
1 Jan 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 141 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 141 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 141 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 141 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 141 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 141 | 0.0 (0.0%) | 0 |