Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 141 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 141 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 141 | +0.02 (+0.71%) | 0 |
20 Dec 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 140 | -0.01 (-0.36%) | 0 |
19 Dec 2001 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 140.5 | -0.055 (-1.92%) | 0 |
18 Dec 2001 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 143.25 | -0.115 (-3.86%) | 0 |
17 Dec 2001 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 149 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 149 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 149 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 149 | +0.02 (+0.68%) | 0 |
11 Dec 2001 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 148 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 148 | -0.08 (-2.63%) | 0 |
7 Dec 2001 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 152 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 152 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 152 | -0.02 (-0.65%) | 0 |
4 Dec 2001 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 153 | +0.04 (+1.32%) | 0 |
3 Dec 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 151 | -0.01 (-0.33%) | 0 |
30 Nov 2001 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 151.5 | +0.01 (+0.33%) | 0 |
29 Nov 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 151 | +0.08 (+2.72%) | 0 |
28 Nov 2001 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 147 | +0.01 (+0.34%) | 0 |
27 Nov 2001 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 146.5 | +0.01 (+0.34%) | 0 |
26 Nov 2001 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 146 | -0.07 (-2.34%) | 0 |
23 Nov 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 149.5 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 149.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 149.5 | +0.036 (+1.22%) | 0 |
20 Nov 2001 | USD | 2.9539 | 2.9539 | 2.9539 | 2.9539 | 147.695 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 2.9539 | 2.9539 | 2.9539 | 2.9539 | 147.695 | -0.046 (-1.54%) | 0 |
16 Nov 2001 | USD | 3 | 3 | 3 | 3 | 150 | -0.1 (-3.23%) | 0 |
15 Nov 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 155 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 155 | 0.0 (0.0%) | 0 |