Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 160 | -0.02 (-0.62%) | 0 |
5 Sep 2001 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 161 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 161 | -0.026 (-0.82%) | 0 |
3 Sep 2001 | USD | 3.2465 | 3.2465 | 3.2465 | 3.2465 | 162.325 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3.2465 | 3.2465 | 3.2465 | 3.2465 | 162.325 | -0.143 (-4.23%) | 0 |
30 Aug 2001 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 169.5 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 169.5 | +0.26 (+8.31%) | 0 |
28 Aug 2001 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 156.5 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 156.5 | -0.08 (-2.49%) | 0 |
24 Aug 2001 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 160.5 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 160.5 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 160.5 | +0.41 (+14.64%) | 0 |
21 Aug 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 140 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 140 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 140 | +0.02 (+0.72%) | 0 |
16 Aug 2001 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 139 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 139 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 139 | -0.04 (-1.42%) | 0 |
13 Aug 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 141 | -0.07 (-2.42%) | 0 |
10 Aug 2001 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 144.5 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 144.5 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 144.5 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 144.5 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 144.5 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 144.5 | +0.11 (+3.96%) | 0 |
2 Aug 2001 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 139 | -0.165 (-5.60%) | 0 |
1 Aug 2001 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 147.25 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 147.25 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 147.25 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 147.25 | 0.0 (0.0%) | 0 |