| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 5.35 | 5.35 | 5.04 | 5.08 | 5.08 | -0.32 (-5.93%) | 1,164,390 |
| 1 Apr 2024 | USD | 5 | 5.41 | 4.97 | 5.4 | 5.4 | +0.39 (+7.78%) | 2,477,381 |
| 28 Mar 2024 | USD | 4.99 | 5.04 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,375,006 |
| 27 Mar 2024 | USD | 4.95 | 5.015 | 4.85 | 5 | 5 | +0.07 (+1.42%) | 1,438,779 |
| 26 Mar 2024 | USD | 4.98 | 5.07 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 948,678 |
| 25 Mar 2024 | USD | 5 | 5.07 | 4.96 | 4.99 | 4.99 | +0.02 (+0.40%) | 969,097 |
| 22 Mar 2024 | USD | 5.03 | 5.03 | 4.94 | 4.97 | 4.97 | -0.04 (-0.80%) | 1,792,314 |
| 21 Mar 2024 | USD | 5.2 | 5.25 | 5 | 5.01 | 5.01 | -0.13 (-2.53%) | 1,871,108 |
| 20 Mar 2024 | USD | 5.15 | 5.23 | 5.025 | 5.14 | 5.14 | -0.04 (-0.77%) | 1,807,580 |
| 19 Mar 2024 | USD | 5.05 | 5.19 | 4.96 | 5.18 | 5.18 | +0.09 (+1.77%) | 1,176,517 |
| 18 Mar 2024 | USD | 5.18 | 5.22 | 5.06 | 5.09 | 5.09 | -0.08 (-1.55%) | 1,267,081 |
| 15 Mar 2024 | USD | 5.07 | 5.2 | 5.06 | 5.17 | 5.17 | +0.08 (+1.57%) | 2,205,377 |
| 14 Mar 2024 | USD | 5.2 | 5.24 | 4.98 | 5.09 | 5.09 | -0.16 (-3.05%) | 1,987,498 |
| 13 Mar 2024 | USD | 5.16 | 5.29 | 5.16 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,348,730 |
| 12 Mar 2024 | USD | 5.39 | 5.39 | 5.19 | 5.2 | 5.2 | -0.17 (-3.17%) | 1,874,071 |
| 11 Mar 2024 | USD | 5.4 | 5.56 | 5.345 | 5.37 | 5.37 | -0.06 (-1.10%) | 1,469,161 |
| 8 Mar 2024 | USD | 5.46 | 5.63 | 5.4 | 5.43 | 5.43 | -0.02 (-0.37%) | 1,353,214 |
| 7 Mar 2024 | USD | 5.51 | 5.58 | 5.39 | 5.45 | 5.45 | -0.07 (-1.27%) | 1,342,221 |
| 6 Mar 2024 | USD | 5.66 | 5.67 | 5.475 | 5.52 | 5.52 | -0.08 (-1.43%) | 1,766,805 |
| 5 Mar 2024 | USD | 5.72 | 5.79 | 5.56 | 5.6 | 5.6 | -0.16 (-2.78%) | 2,042,420 |
| 4 Mar 2024 | USD | 5.78 | 5.8 | 5.61 | 5.76 | 5.76 | -0.02 (-0.35%) | 1,757,002 |
| 1 Mar 2024 | USD | 5.73 | 5.88 | 5.64 | 5.78 | 5.78 | +0.06 (+1.05%) | 1,583,821 |
| 29 Feb 2024 | USD | 5.96 | 6.02 | 5.72 | 5.72 | 5.72 | -0.12 (-2.05%) | 2,040,946 |
| 28 Feb 2024 | USD | 5.95 | 6.03 | 5.76 | 5.84 | 5.84 | -0.18 (-2.99%) | 2,352,226 |
| 27 Feb 2024 | USD | 6.04 | 6.12 | 5.875 | 6.02 | 6.02 | +0.02 (+0.33%) | 2,168,472 |
| 26 Feb 2024 | USD | 5.9 | 6.1 | 5.89 | 6 | 6 | +0.05 (+0.84%) | 2,561,419 |
| 23 Feb 2024 | USD | 5.96 | 6.13 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,666,877 |
| 22 Feb 2024 | USD | 5.7 | 6.015 | 5.64 | 6 | 6 | +0.26 (+4.53%) | 4,163,280 |
| 21 Feb 2024 | USD | 5.55 | 5.8 | 5.35 | 5.74 | 5.74 | +0.15 (+2.68%) | 5,586,582 |
| 20 Feb 2024 | USD | 5.75 | 5.85 | 5.52 | 5.59 | 5.59 | -0.26 (-4.44%) | 4,774,583 |
