Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.25 | 10.285 | 9.85 | 10.28 | 10.28 | +0.07 (+0.69%) | 1,271,400 |
28 Jun 2022 | USD | 10.41 | 10.94 | 10.14 | 10.21 | 10.21 | -0.66 (-6.07%) | 2,665,600 |
27 Jun 2022 | USD | 11.13 | 11.29 | 10.825 | 10.87 | 10.87 | -0.33 (-2.95%) | 2,760,000 |
24 Jun 2022 | USD | 11.86 | 11.92 | 10.95 | 11.2 | 11.2 | -0.34 (-2.95%) | 18,484,900 |
23 Jun 2022 | USD | 11.21 | 11.8 | 11.17 | 11.54 | 11.54 | +0.39 (+3.50%) | 2,217,500 |
22 Jun 2022 | USD | 10.58 | 11.54 | 10.58 | 11.15 | 11.15 | +0.36 (+3.34%) | 2,177,200 |
21 Jun 2022 | USD | 10.82 | 11.51 | 10.75 | 10.79 | 10.79 | +0.16 (+1.51%) | 2,482,000 |
17 Jun 2022 | USD | 9.94 | 11.27 | 9.94 | 10.63 | 10.63 | +0.72 (+7.27%) | 3,446,000 |
16 Jun 2022 | USD | 9.67 | 9.955 | 9.395 | 9.91 | 9.91 | 0.0 (0.0%) | 2,372,500 |
15 Jun 2022 | USD | 9.41 | 10.095 | 9.32 | 9.91 | 9.91 | +0.46 (+4.87%) | 2,878,700 |
14 Jun 2022 | USD | 10.23 | 10.305 | 9.18 | 9.45 | 9.45 | -0.69 (-6.80%) | 3,593,000 |
13 Jun 2022 | USD | 11.24 | 11.36 | 9.6 | 10.14 | 10.14 | -1.55 (-13.26%) | 4,020,700 |
10 Jun 2022 | USD | 11.87 | 12.07 | 11.55 | 11.69 | 11.69 | -0.4 (-3.31%) | 1,675,700 |
9 Jun 2022 | USD | 12.72 | 12.72 | 11.585 | 12.09 | 12.09 | -0.71 (-5.55%) | 2,693,400 |
8 Jun 2022 | USD | 12.27 | 13.415 | 12.27 | 12.8 | 12.8 | +0.51 (+4.15%) | 2,828,100 |
7 Jun 2022 | USD | 11.7 | 12.595 | 11.61 | 12.29 | 12.29 | +0.34 (+2.85%) | 2,530,600 |
6 Jun 2022 | USD | 11.53 | 12.691 | 11.5 | 11.95 | 11.95 | +0.57 (+5.01%) | 4,101,700 |
3 Jun 2022 | USD | 11.06 | 11.39 | 10.92 | 11.38 | 11.38 | +0.21 (+1.88%) | 1,316,900 |
2 Jun 2022 | USD | 11.05 | 11.29 | 10.97 | 11.17 | 11.17 | +0.09 (+0.81%) | 807,400 |
1 Jun 2022 | USD | 11.3 | 11.49 | 10.555 | 11.08 | 11.08 | -0.2 (-1.77%) | 2,205,600 |
31 May 2022 | USD | 11.88 | 11.975 | 11.04 | 11.28 | 11.28 | -0.65 (-5.45%) | 2,387,000 |
27 May 2022 | USD | 11.53 | 11.965 | 11.34 | 11.93 | 11.93 | +0.48 (+4.19%) | 1,229,200 |
26 May 2022 | USD | 11.34 | 11.79 | 11.3 | 11.45 | 11.45 | +0.09 (+0.79%) | 925,000 |
25 May 2022 | USD | 11.29 | 11.57 | 11.07 | 11.36 | 11.36 | +0.05 (+0.44%) | 752,100 |
24 May 2022 | USD | 11.57 | 11.6 | 11.15 | 11.31 | 11.31 | -0.53 (-4.48%) | 1,177,000 |
23 May 2022 | USD | 12.04 | 12.387 | 11.74 | 11.84 | 11.84 | -0.21 (-1.74%) | 2,000,100 |
20 May 2022 | USD | 11.75 | 12.12 | 11.15 | 12.05 | 12.05 | +0.4 (+3.43%) | 2,304,700 |
19 May 2022 | USD | 11.07 | 11.78 | 11.07 | 11.65 | 11.65 | +0.44 (+3.93%) | 1,803,600 |
18 May 2022 | USD | 11.21 | 11.48 | 11.03 | 11.21 | 11.21 | -0.24 (-2.10%) | 1,658,000 |
17 May 2022 | USD | 11.19 | 11.627 | 10.925 | 11.45 | 11.45 | +0.46 (+4.19%) | 2,020,500 |