| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 5.9 | 6.1 | 5.89 | 6 | 6 | +0.05 (+0.84%) | 2,561,419 |
| 23 Feb 2024 | USD | 5.96 | 6.13 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,666,877 |
| 22 Feb 2024 | USD | 5.7 | 6.015 | 5.64 | 6 | 6 | +0.26 (+4.53%) | 4,163,280 |
| 21 Feb 2024 | USD | 5.55 | 5.8 | 5.35 | 5.74 | 5.74 | +0.15 (+2.68%) | 5,586,582 |
| 20 Feb 2024 | USD | 5.75 | 5.85 | 5.52 | 5.59 | 5.59 | -0.26 (-4.44%) | 4,774,583 |
| 16 Feb 2024 | USD | 5.92 | 6.13 | 5.67 | 5.85 | 5.85 | -0.17 (-2.82%) | 5,600,938 |
| 15 Feb 2024 | USD | 6 | 6.2 | 5.5 | 6.02 | 6.02 | -1.95 (-24.47%) | 19,625,721 |
| 14 Feb 2024 | USD | 7.94 | 7.98 | 7.67 | 7.97 | 7.97 | +0.19 (+2.44%) | 2,826,733 |
| 13 Feb 2024 | USD | 8 | 8.13 | 7.74 | 7.78 | 7.78 | -0.54 (-6.49%) | 2,247,901 |
| 12 Feb 2024 | USD | 8.28 | 8.5 | 8.2154 | 8.32 | 8.32 | +0.03 (+0.36%) | 2,422,683 |
| 9 Feb 2024 | USD | 7.98 | 8.35 | 7.92 | 8.29 | 8.29 | +0.38 (+4.80%) | 2,772,832 |
| 8 Feb 2024 | USD | 7.78 | 7.95 | 7.71 | 7.91 | 7.91 | +0.13 (+1.67%) | 1,073,942 |
| 7 Feb 2024 | USD | 7.9 | 7.9 | 7.71 | 7.78 | 7.78 | -0.15 (-1.89%) | 985,951 |
| 6 Feb 2024 | USD | 7.51 | 7.95 | 7.5 | 7.93 | 7.93 | +0.38 (+5.03%) | 1,447,401 |
| 5 Feb 2024 | USD | 7.57 | 7.66 | 7.4878 | 7.55 | 7.55 | -0.13 (-1.69%) | 1,092,150 |
| 2 Feb 2024 | USD | 7.62 | 7.73 | 7.46 | 7.68 | 7.68 | -0.05 (-0.65%) | 1,551,935 |
| 1 Feb 2024 | USD | 7.62 | 7.835 | 7.41 | 7.73 | 7.73 | +0.19 (+2.52%) | 1,610,491 |
| 31 Jan 2024 | USD | 7.72 | 7.9101 | 7.53 | 7.54 | 7.54 | -0.2 (-2.58%) | 1,625,021 |
| 30 Jan 2024 | USD | 7.98 | 7.985 | 7.72 | 7.74 | 7.74 | -0.29 (-3.61%) | 1,130,825 |
| 29 Jan 2024 | USD | 8 | 8.055 | 7.78 | 8.03 | 8.03 | +0.04 (+0.50%) | 1,141,584 |
| 26 Jan 2024 | USD | 8.09 | 8.1338 | 7.91 | 7.99 | 7.99 | -0.05 (-0.62%) | 1,095,242 |
| 25 Jan 2024 | USD | 7.98 | 8.04 | 7.8 | 8.04 | 8.04 | +0.16 (+2.03%) | 1,126,480 |
| 24 Jan 2024 | USD | 8.15 | 8.22 | 7.87 | 7.88 | 7.88 | -0.17 (-2.11%) | 1,697,500 |
| 23 Jan 2024 | USD | 8.18 | 8.24 | 7.92 | 8.05 | 8.05 | -0.05 (-0.62%) | 1,445,400 |
| 22 Jan 2024 | USD | 7.97 | 8.3 | 7.91 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,153,000 |
| 19 Jan 2024 | USD | 7.93 | 8.05 | 7.803 | 8 | 8 | +0.12 (+1.52%) | 1,666,100 |
| 18 Jan 2024 | USD | 7.9 | 8 | 7.71 | 7.88 | 7.88 | +0.01 (+0.13%) | 2,619,800 |
| 17 Jan 2024 | USD | 7.7 | 7.905 | 7.53 | 7.87 | 7.87 | +0.07 (+0.90%) | 1,499,900 |
| 16 Jan 2024 | USD | 7.7 | 8.1 | 7.56 | 7.8 | 7.8 | +0.06 (+0.78%) | 3,230,600 |
| 12 Jan 2024 | USD | 8 | 8.11 | 7.64 | 7.74 | 7.74 | -0.18 (-2.27%) | 2,851,600 |
