Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 8.4 | 8.425 | 7.77 | 7.92 | 7.92 | -0.59 (-6.93%) | 4,809,500 |
10 Jan 2024 | USD | 9.13 | 9.43 | 8.455 | 8.51 | 8.51 | -0.48 (-5.34%) | 2,863,700 |
9 Jan 2024 | USD | 9.18 | 9.33 | 8.88 | 8.99 | 8.99 | -0.32 (-3.44%) | 2,257,700 |
8 Jan 2024 | USD | 8.35 | 9.31 | 8.21 | 9.31 | 9.31 | +0.91 (+10.83%) | 3,727,600 |
5 Jan 2024 | USD | 8.44 | 8.82 | 8.2 | 8.4 | 8.4 | +0.19 (+2.31%) | 4,852,600 |
4 Jan 2024 | USD | 8.46 | 8.595 | 8.18 | 8.21 | 8.21 | -0.24 (-2.84%) | 1,863,800 |
3 Jan 2024 | USD | 8.67 | 8.695 | 8.39 | 8.45 | 8.45 | -0.29 (-3.32%) | 1,207,000 |
2 Jan 2024 | USD | 8.86 | 8.98 | 8.65 | 8.74 | 8.74 | -0.25 (-2.78%) | 1,442,500 |
29 Dec 2023 | USD | 9.22 | 9.311 | 8.965 | 8.99 | 8.99 | -0.27 (-2.92%) | 1,733,300 |
28 Dec 2023 | USD | 9.25 | 9.4 | 9.06 | 9.26 | 9.26 | -0.03 (-0.32%) | 1,424,400 |
27 Dec 2023 | USD | 9.37 | 9.52 | 9.26 | 9.29 | 9.29 | -0.03 (-0.32%) | 1,433,800 |
26 Dec 2023 | USD | 9.24 | 9.47 | 9.2 | 9.32 | 9.32 | +0.12 (+1.30%) | 1,453,400 |
22 Dec 2023 | USD | 9.32 | 9.48 | 9.105 | 9.2 | 9.2 | -0.04 (-0.43%) | 1,202,200 |
21 Dec 2023 | USD | 9.02 | 9.24 | 8.8 | 9.24 | 9.24 | +0.33 (+3.70%) | 1,487,100 |
20 Dec 2023 | USD | 9.39 | 9.48 | 8.91 | 8.91 | 8.91 | -0.58 (-6.11%) | 2,557,900 |
19 Dec 2023 | USD | 9.44 | 9.72 | 9.41 | 9.49 | 9.49 | +0.14 (+1.50%) | 2,527,500 |
18 Dec 2023 | USD | 9.47 | 9.74 | 9.19 | 9.35 | 9.35 | -0.04 (-0.43%) | 3,436,800 |
15 Dec 2023 | USD | 9.09 | 9.53 | 8.92 | 9.39 | 9.39 | +0.36 (+3.99%) | 4,320,500 |
14 Dec 2023 | USD | 8.82 | 9.03 | 8.45 | 9.03 | 9.03 | +0.28 (+3.20%) | 3,177,200 |
13 Dec 2023 | USD | 8.56 | 8.755 | 8.275 | 8.75 | 8.75 | +0.16 (+1.86%) | 1,820,600 |
12 Dec 2023 | USD | 8.64 | 8.64 | 8.32 | 8.59 | 8.59 | -0.02 (-0.23%) | 1,305,100 |
11 Dec 2023 | USD | 8.72 | 8.76 | 8.53 | 8.61 | 8.61 | -0.25 (-2.82%) | 1,251,200 |
8 Dec 2023 | USD | 8.85 | 8.885 | 8.7 | 8.86 | 8.86 | +0.09 (+1.03%) | 1,247,400 |
7 Dec 2023 | USD | 8.8 | 8.87 | 8.655 | 8.77 | 8.77 | -0.08 (-0.90%) | 1,234,500 |
6 Dec 2023 | USD | 8.85 | 9.047 | 8.73 | 8.85 | 8.85 | +0.04 (+0.45%) | 1,696,500 |
5 Dec 2023 | USD | 8.74 | 8.88 | 8.63 | 8.81 | 8.81 | -0.01 (-0.11%) | 1,388,700 |
4 Dec 2023 | USD | 8.99 | 9.125 | 8.675 | 8.82 | 8.82 | -0.24 (-2.65%) | 2,399,900 |
1 Dec 2023 | USD | 8.59 | 9.06 | 8.42 | 9.06 | 9.06 | +0.42 (+4.86%) | 2,222,500 |
30 Nov 2023 | USD | 8.76 | 9.31 | 8.6 | 8.64 | 8.64 | +0.04 (+0.47%) | 2,070,700 |
29 Nov 2023 | USD | 8.78 | 8.99 | 8.54 | 8.6 | 8.6 | -0.09 (-1.04%) | 1,849,800 |