| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 8.53 | 8.7 | 8.28 | 8.69 | 8.69 | +0.15 (+1.76%) | 2,221,400 |
| 27 Nov 2023 | USD | 9.15 | 9.29 | 8.515 | 8.54 | 8.54 | -0.63 (-6.87%) | 2,239,400 |
| 24 Nov 2023 | USD | 9.05 | 9.59 | 9.03 | 9.17 | 9.17 | +0.13 (+1.44%) | 1,408,000 |
| 22 Nov 2023 | USD | 8.88 | 9.06 | 8.49 | 9.04 | 9.04 | +0.3 (+3.43%) | 3,015,800 |
| 21 Nov 2023 | USD | 9.22 | 10.05 | 8.69 | 8.74 | 8.74 | -0.5 (-5.41%) | 7,194,300 |
| 20 Nov 2023 | USD | 8.65 | 9.395 | 8.5 | 9.24 | 9.24 | +0.64 (+7.44%) | 3,927,600 |
| 17 Nov 2023 | USD | 8.22 | 8.685 | 8.19 | 8.6 | 8.6 | +0.44 (+5.39%) | 3,055,000 |
| 16 Nov 2023 | USD | 8.18 | 8.26 | 8.06 | 8.16 | 8.16 | 0.0 (0.0%) | 933,800 |
| 15 Nov 2023 | USD | 8.22 | 8.56 | 8.15 | 8.16 | 8.16 | -0.01 (-0.12%) | 1,445,200 |
| 14 Nov 2023 | USD | 8.03 | 8.25 | 7.99 | 8.17 | 8.17 | +0.35 (+4.48%) | 1,096,200 |
| 13 Nov 2023 | USD | 7.75 | 7.85 | 7.5 | 7.82 | 7.82 | +0.08 (+1.03%) | 908,400 |
| 10 Nov 2023 | USD | 7.6 | 7.78 | 7.55 | 7.74 | 7.74 | +0.16 (+2.11%) | 1,056,800 |
| 9 Nov 2023 | USD | 8.09 | 8.2 | 7.47 | 7.58 | 7.58 | -0.48 (-5.96%) | 1,421,700 |
| 8 Nov 2023 | USD | 8.3 | 8.3 | 8.02 | 8.06 | 8.06 | -0.23 (-2.77%) | 1,119,800 |
| 7 Nov 2023 | USD | 8.25 | 8.49 | 8.21 | 8.29 | 8.29 | 0.0 (0.0%) | 1,235,100 |
| 6 Nov 2023 | USD | 8.23 | 8.3 | 7.96 | 8.29 | 8.29 | +0.06 (+0.73%) | 1,447,300 |
| 3 Nov 2023 | USD | 7.92 | 8.33 | 7.76 | 8.23 | 8.23 | +0.35 (+4.44%) | 2,047,100 |
| 2 Nov 2023 | USD | 7.56 | 8.16 | 7.51 | 7.88 | 7.88 | +0.75 (+10.52%) | 3,187,200 |
| 1 Nov 2023 | USD | 7.31 | 7.4 | 6.94 | 7.13 | 7.13 | -0.21 (-2.86%) | 2,427,100 |
| 31 Oct 2023 | USD | 7.3 | 7.48 | 7.21 | 7.34 | 7.34 | -0.01 (-0.14%) | 1,114,700 |
| 30 Oct 2023 | USD | 7.2 | 7.503 | 7.2 | 7.35 | 7.35 | +0.16 (+2.23%) | 1,074,700 |
| 27 Oct 2023 | USD | 7.33 | 7.39 | 7.14 | 7.19 | 7.19 | -0.14 (-1.91%) | 1,027,900 |
| 26 Oct 2023 | USD | 7.36 | 7.547 | 7.315 | 7.33 | 7.33 | -0.03 (-0.41%) | 1,248,800 |
| 25 Oct 2023 | USD | 7.47 | 7.69 | 7.35 | 7.36 | 7.36 | -0.16 (-2.13%) | 1,163,600 |
| 24 Oct 2023 | USD | 7.39 | 7.67 | 7.33 | 7.52 | 7.52 | +0.28 (+3.87%) | 1,683,400 |
| 23 Oct 2023 | USD | 7.46 | 7.53 | 7.23 | 7.24 | 7.24 | -0.26 (-3.47%) | 1,466,100 |
| 20 Oct 2023 | USD | 7.5 | 7.63 | 7.415 | 7.5 | 7.5 | +0.03 (+0.40%) | 1,357,900 |
| 19 Oct 2023 | USD | 7.68 | 7.7 | 7.35 | 7.47 | 7.47 | -0.2 (-2.61%) | 1,541,900 |
| 18 Oct 2023 | USD | 7.7 | 7.77 | 7.54 | 7.67 | 7.67 | -0.17 (-2.17%) | 1,032,800 |
| 17 Oct 2023 | USD | 7.88 | 8.06 | 7.7 | 7.84 | 7.84 | -0.08 (-1.01%) | 1,540,500 |
