Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 8.3 | 8.3 | 8.02 | 8.06 | 8.06 | -0.23 (-2.77%) | 1,119,800 |
7 Nov 2023 | USD | 8.25 | 8.49 | 8.21 | 8.29 | 8.29 | 0.0 (0.0%) | 1,235,100 |
6 Nov 2023 | USD | 8.23 | 8.3 | 7.96 | 8.29 | 8.29 | +0.06 (+0.73%) | 1,447,300 |
3 Nov 2023 | USD | 7.92 | 8.33 | 7.76 | 8.23 | 8.23 | +0.35 (+4.44%) | 2,047,100 |
2 Nov 2023 | USD | 7.56 | 8.16 | 7.51 | 7.88 | 7.88 | +0.75 (+10.52%) | 3,187,200 |
1 Nov 2023 | USD | 7.31 | 7.4 | 6.94 | 7.13 | 7.13 | -0.21 (-2.86%) | 2,427,100 |
31 Oct 2023 | USD | 7.3 | 7.48 | 7.21 | 7.34 | 7.34 | -0.01 (-0.14%) | 1,114,700 |
30 Oct 2023 | USD | 7.2 | 7.503 | 7.2 | 7.35 | 7.35 | +0.16 (+2.23%) | 1,074,700 |
27 Oct 2023 | USD | 7.33 | 7.39 | 7.14 | 7.19 | 7.19 | -0.14 (-1.91%) | 1,027,900 |
26 Oct 2023 | USD | 7.36 | 7.547 | 7.315 | 7.33 | 7.33 | -0.03 (-0.41%) | 1,248,800 |
25 Oct 2023 | USD | 7.47 | 7.69 | 7.35 | 7.36 | 7.36 | -0.16 (-2.13%) | 1,163,600 |
24 Oct 2023 | USD | 7.39 | 7.67 | 7.33 | 7.52 | 7.52 | +0.28 (+3.87%) | 1,683,400 |
23 Oct 2023 | USD | 7.46 | 7.53 | 7.23 | 7.24 | 7.24 | -0.26 (-3.47%) | 1,466,100 |
20 Oct 2023 | USD | 7.5 | 7.63 | 7.415 | 7.5 | 7.5 | +0.03 (+0.40%) | 1,357,900 |
19 Oct 2023 | USD | 7.68 | 7.7 | 7.35 | 7.47 | 7.47 | -0.2 (-2.61%) | 1,541,900 |
18 Oct 2023 | USD | 7.7 | 7.77 | 7.54 | 7.67 | 7.67 | -0.17 (-2.17%) | 1,032,800 |
17 Oct 2023 | USD | 7.88 | 8.06 | 7.7 | 7.84 | 7.84 | -0.08 (-1.01%) | 1,540,500 |
16 Oct 2023 | USD | 7.51 | 8.11 | 7.49 | 7.92 | 7.92 | +0.4 (+5.32%) | 2,317,200 |
13 Oct 2023 | USD | 7.43 | 7.52 | 7.29 | 7.52 | 7.52 | +0.1 (+1.35%) | 740,300 |
12 Oct 2023 | USD | 7.54 | 7.705 | 7.23 | 7.42 | 7.42 | -0.15 (-1.98%) | 2,714,500 |
11 Oct 2023 | USD | 7.44 | 7.68 | 7.38 | 7.57 | 7.57 | +0.11 (+1.47%) | 2,422,200 |
10 Oct 2023 | USD | 7.26 | 7.635 | 7.189 | 7.46 | 7.46 | +0.17 (+2.33%) | 2,253,600 |
9 Oct 2023 | USD | 7.18 | 7.74 | 7.18 | 7.29 | 7.29 | -0.01 (-0.14%) | 3,923,200 |
6 Oct 2023 | USD | 7.17 | 7.37 | 7.12 | 7.3 | 7.3 | +0.03 (+0.41%) | 1,544,100 |
5 Oct 2023 | USD | 7.21 | 7.42 | 6.98 | 7.27 | 7.27 | +0.08 (+1.11%) | 1,921,400 |
4 Oct 2023 | USD | 7.28 | 7.42 | 7.1 | 7.19 | 7.19 | -0.1 (-1.37%) | 1,725,800 |
3 Oct 2023 | USD | 7.4 | 7.46 | 7.215 | 7.29 | 7.29 | -0.15 (-2.02%) | 1,580,100 |
2 Oct 2023 | USD | 7.74 | 7.75 | 7.37 | 7.44 | 7.44 | -0.33 (-4.25%) | 3,017,800 |
29 Sep 2023 | USD | 7.9 | 7.977 | 7.65 | 7.77 | 7.77 | -0.11 (-1.40%) | 2,327,100 |
28 Sep 2023 | USD | 7.99 | 8 | 7.775 | 7.88 | 7.88 | -0.1 (-1.25%) | 3,116,200 |