| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 20.47 | 20.47 | 20.24 | 20.401 | 20.401 | -0.049 (-0.24%) | 24,800 |
| 26 Mar 2024 | USD | 20.68 | 20.695 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 10,500 |
| 25 Mar 2024 | USD | 20.45 | 20.63 | 20.41 | 20.57 | 20.57 | +0.12 (+0.59%) | 16,400 |
| 22 Mar 2024 | USD | 20.49 | 20.52 | 20.41 | 20.45 | 20.45 | -0.06 (-0.29%) | 8,900 |
| 21 Mar 2024 | USD | 20.55 | 20.6 | 20.35 | 20.51 | 20.51 | +0.08 (+0.39%) | 19,874 |
| 20 Mar 2024 | USD | 19.76 | 20.48 | 19.76 | 20.43 | 20.43 | +0.68 (+3.44%) | 40,000 |
| 19 Mar 2024 | USD | 19.64 | 19.81 | 19.55 | 19.75 | 19.75 | +0.03 (+0.15%) | 7,700 |
| 18 Mar 2024 | USD | 19.83 | 19.84 | 19.68 | 19.72 | 19.72 | +0.02 (+0.10%) | 17,300 |
| 15 Mar 2024 | USD | 19.65 | 19.8 | 19.64 | 19.7 | 19.7 | +0.05 (+0.25%) | 10,900 |
| 14 Mar 2024 | USD | 19.7 | 19.7 | 19.6 | 19.65 | 19.65 | +0.03 (+0.15%) | 8,100 |
| 13 Mar 2024 | USD | 19.61 | 19.74 | 19.48 | 19.62 | 19.62 | -0.03 (-0.15%) | 14,200 |
| 12 Mar 2024 | USD | 19.68 | 19.68 | 19.5 | 19.65 | 19.65 | -0.04 (-0.20%) | 20,200 |
| 11 Mar 2024 | USD | 19.68 | 19.754 | 19.58 | 19.69 | 19.69 | -0.05 (-0.25%) | 9,500 |
| 8 Mar 2024 | USD | 19.68 | 19.9 | 19.61 | 19.74 | 19.74 | +0.11 (+0.56%) | 15,400 |
| 7 Mar 2024 | USD | 19.55 | 19.665 | 19.55 | 19.63 | 19.63 | +0.15 (+0.77%) | 25,500 |
| 6 Mar 2024 | USD | 19.35 | 19.582 | 19.35 | 19.48 | 19.48 | +0.3 (+1.56%) | 11,400 |
| 5 Mar 2024 | USD | 19.28 | 19.33 | 19.151 | 19.18 | 19.18 | -0.17 (-0.88%) | 19,600 |
| 4 Mar 2024 | USD | 19.45 | 19.56 | 19.35 | 19.35 | 19.35 | -0.26 (-1.33%) | 30,200 |
| 1 Mar 2024 | USD | 19.39 | 19.62 | 19.34 | 19.61 | 19.61 | +0.28 (+1.45%) | 34,200 |
| 29 Feb 2024 | USD | 19.28 | 19.46 | 19.24 | 19.33 | 19.33 | +0.16 (+0.83%) | 25,200 |
| 28 Feb 2024 | USD | 19.21 | 19.28 | 19.165 | 19.17 | 19.17 | -0.26 (-1.34%) | 13,400 |
| 27 Feb 2024 | USD | 19.33 | 19.5 | 19.28 | 19.43 | 19.43 | +0.16 (+0.83%) | 75,200 |
| 26 Feb 2024 | USD | 19.29 | 19.4 | 19.23 | 19.27 | 19.27 | -0.09 (-0.46%) | 11,300 |
| 23 Feb 2024 | USD | 19.42 | 19.47 | 19.29 | 19.36 | 19.36 | -0.12 (-0.62%) | 15,500 |
| 22 Feb 2024 | USD | 19.37 | 19.54 | 19.32 | 19.48 | 19.48 | +0.28 (+1.46%) | 25,400 |
| 21 Feb 2024 | USD | 19.12 | 19.3 | 19.112 | 19.2 | 19.2 | -0.13 (-0.67%) | 30,000 |
| 20 Feb 2024 | USD | 19.5 | 19.61 | 19.266 | 19.33 | 19.33 | -0.17 (-0.87%) | 66,400 |
| 16 Feb 2024 | USD | 19.72 | 19.72 | 19.46 | 19.5 | 19.5 | -0.31 (-1.56%) | 12,200 |
| 15 Feb 2024 | USD | 19.52 | 19.87 | 19.47 | 19.81 | 19.81 | +0.27 (+1.38%) | 17,800 |
| 14 Feb 2024 | USD | 19.22 | 19.54 | 19.21 | 19.54 | 19.54 | +0.59 (+3.11%) | 29,500 |
