| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 18.91 | 19.08 | 18.77 | 18.95 | 18.95 | -0.3 (-1.56%) | 23,700 |
| 12 Feb 2024 | USD | 19.14 | 19.43 | 19.03 | 19.25 | 19.25 | +0.11 (+0.57%) | 20,900 |
| 9 Feb 2024 | USD | 19.15 | 19.17 | 18.85 | 19.14 | 19.14 | -0.16 (-0.83%) | 52,600 |
| 8 Feb 2024 | USD | 19.02 | 19.3 | 19.01 | 19.3 | 19.3 | +0.308 (+1.62%) | 16,500 |
| 7 Feb 2024 | USD | 19.11 | 19.2 | 18.97 | 18.9917 | 18.9917 | -0.279 (-1.45%) | 22,292 |
| 6 Feb 2024 | USD | 18.99 | 19.29 | 18.93 | 19.2709 | 19.2709 | +0.261 (+1.37%) | 17,483 |
| 5 Feb 2024 | USD | 19 | 19.01 | 18.7706 | 19.01 | 19.01 | -0.074 (-0.39%) | 51,576 |
| 2 Feb 2024 | USD | 19.17 | 19.17 | 18.93 | 19.084 | 19.084 | -0.106 (-0.55%) | 19,700 |
| 1 Feb 2024 | USD | 18.89 | 19.19 | 18.86 | 19.19 | 19.19 | +0.306 (+1.62%) | 11,900 |
| 31 Jan 2024 | USD | 19.07 | 19.28 | 18.884 | 18.884 | 18.884 | -0.211 (-1.11%) | 11,500 |
| 30 Jan 2024 | USD | 19.19 | 19.19 | 19.095 | 19.095 | 19.095 | -0.217 (-1.12%) | 7,300 |
| 29 Jan 2024 | USD | 18.56 | 19.312 | 18.39 | 19.312 | 19.312 | +0.252 (+1.32%) | 11,000 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 19.01 | 19.15 | 19.01 | 19.06 | 19.06 | +0.01 (+0.05%) | 25,900 |
| 25 Jan 2024 | USD | 18.97 | 19.15 | 18.97 | 19.05 | 19.05 | +0.267 (+1.42%) | 16,100 |
| 24 Jan 2024 | USD | 19.05 | 19.11 | 18.77 | 18.783 | 18.783 | -0.097 (-0.51%) | 36,300 |
| 23 Jan 2024 | USD | 18.8 | 18.9 | 18.74 | 18.88 | 18.88 | +0.14 (+0.75%) | 24,800 |
| 22 Jan 2024 | USD | 18.76 | 18.87 | 18.65 | 18.74 | 18.74 | -0.07 (-0.37%) | 28,600 |
| 19 Jan 2024 | USD | 18.74 | 18.81 | 18.52 | 18.81 | 18.81 | -0.001 (-0.01%) | 39,300 |
| 18 Jan 2024 | USD | 18.71 | 18.852 | 18.62 | 18.811 | 18.811 | +0.232 (+1.25%) | 10,600 |
| 17 Jan 2024 | USD | 18.43 | 18.579 | 18.395 | 18.579 | 18.579 | -0.295 (-1.56%) | 20,900 |
| 16 Jan 2024 | USD | 18.89 | 18.98 | 18.811 | 18.874 | 18.874 | -0.128 (-0.67%) | 44,700 |
| 12 Jan 2024 | USD | 19.24 | 19.33 | 19 | 19.002 | 19.002 | -0.135 (-0.71%) | 20,000 |
| 11 Jan 2024 | USD | 19.11 | 19.18 | 18.91 | 19.137 | 19.137 | -0.003 (-0.02%) | 59,200 |
| 10 Jan 2024 | USD | 19.06 | 19.22 | 19.02 | 19.14 | 19.14 | +0.148 (+0.78%) | 22,700 |
| 9 Jan 2024 | USD | 18.94 | 19.14 | 18.92 | 18.992 | 18.992 | -0.238 (-1.24%) | 15,800 |
| 8 Jan 2024 | USD | 18.85 | 19.23 | 18.822 | 19.23 | 19.23 | +0.33 (+1.75%) | 20,300 |
| 5 Jan 2024 | USD | 18.8 | 19.135 | 18.8 | 18.9 | 18.9 | +0.05 (+0.27%) | 15,000 |
| 4 Jan 2024 | USD | 18.72 | 19 | 18.65 | 18.85 | 18.85 | +0.13 (+0.69%) | 84,200 |
| 3 Jan 2024 | USD | 18.81 | 18.895 | 18.7 | 18.72 | 18.72 | -0.2 (-1.06%) | 23,700 |
| 2 Jan 2024 | USD | 19.21 | 19.24 | 18.91 | 18.92 | 18.92 | -0.552 (-2.83%) | 25,400 |
