Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 19.51 | 19.712 | 19.46 | 19.472 | 19.472 | -0.078 (-0.40%) | 57,800 |
28 Dec 2023 | USD | 19.56 | 19.65 | 19.53 | 19.55 | 19.55 | -0.01 (-0.05%) | 20,100 |
27 Dec 2023 | USD | 19.54 | 19.6 | 19.49 | 19.56 | 19.56 | -0.015 (-0.08%) | 32,300 |
26 Dec 2023 | USD | 19.5 | 19.61 | 19.38 | 19.575 | 19.575 | +0.075 (+0.38%) | 21,300 |
22 Dec 2023 | USD | 19.46 | 19.59 | 19.37 | 19.5 | 19.5 | 0.0 (0.0%) | 150,200 |
21 Dec 2023 | USD | 19.28 | 19.5 | 19.276 | 19.5 | 19.5 | +0.45 (+2.36%) | 30,700 |
20 Dec 2023 | USD | 19.31 | 19.51 | 19.05 | 19.05 | 19.05 | -0.36 (-1.85%) | 22,400 |
19 Dec 2023 | USD | 19.26 | 19.5 | 19.21 | 19.41 | 19.41 | +0.27 (+1.41%) | 35,900 |
18 Dec 2023 | USD | 19.07 | 19.23 | 19 | 19.14 | 19.14 | +0.1 (+0.53%) | 37,400 |
15 Dec 2023 | USD | 19.12 | 19.28 | 19.03 | 19.04 | 19.04 | -0.042 (-0.22%) | 30,000 |
14 Dec 2023 | USD | 18.96 | 19.2 | 18.89 | 19.082 | 19.082 | +0.362 (+1.93%) | 62,000 |
13 Dec 2023 | USD | 18.39 | 18.73 | 18.22 | 18.72 | 18.72 | +0.36 (+1.96%) | 32,500 |
12 Dec 2023 | USD | 18.42 | 18.479 | 18.27 | 18.36 | 18.36 | -0.112 (-0.61%) | 23,100 |
11 Dec 2023 | USD | 18.25 | 18.51 | 18.21 | 18.472 | 18.472 | +0.17 (+0.93%) | 21,100 |
8 Dec 2023 | USD | 18.09 | 18.348 | 18.09 | 18.302 | 18.302 | +0.202 (+1.12%) | 45,500 |
7 Dec 2023 | USD | 17.96 | 18.147 | 17.85 | 18.1 | 18.1 | +0.12 (+0.67%) | 59,800 |
6 Dec 2023 | USD | 18.04 | 18.159 | 17.97 | 17.98 | 17.98 | +0.165 (+0.93%) | 56,100 |
5 Dec 2023 | USD | 17.83 | 17.87 | 17.75 | 17.815 | 17.815 | -0.141 (-0.79%) | 29,300 |
4 Dec 2023 | USD | 17.89 | 18.09 | 17.89 | 17.956 | 17.956 | -0.078 (-0.43%) | 16,700 |
1 Dec 2023 | USD | 17.5 | 18.05 | 17.5 | 18.034 | 18.034 | +0.444 (+2.52%) | 30,900 |
30 Nov 2023 | USD | 17.75 | 17.8 | 17.56 | 17.59 | 17.59 | -0.203 (-1.14%) | 23,800 |
29 Nov 2023 | USD | 17.81 | 17.97 | 17.77 | 17.793 | 17.793 | +0.043 (+0.24%) | 10,500 |
28 Nov 2023 | USD | 17.7 | 17.79 | 17.58 | 17.75 | 17.75 | -0.005 (-0.03%) | 16,000 |
27 Nov 2023 | USD | 17.73 | 17.79 | 17.71 | 17.755 | 17.755 | -0.075 (-0.42%) | 14,600 |
24 Nov 2023 | USD | 17.76 | 17.832 | 17.75 | 17.83 | 17.83 | +0.06 (+0.34%) | 9,000 |
22 Nov 2023 | USD | 17.76 | 17.86 | 17.76 | 17.77 | 17.77 | +0.071 (+0.40%) | 13,200 |
21 Nov 2023 | USD | 17.8 | 17.887 | 17.64 | 17.699 | 17.699 | -0.261 (-1.45%) | 16,800 |
20 Nov 2023 | USD | 17.76 | 17.97 | 17.71 | 17.96 | 17.96 | +0.248 (+1.40%) | 24,700 |
17 Nov 2023 | USD | 17.54 | 17.75 | 17.54 | 17.712 | 17.712 | +0.21 (+1.20%) | 9,200 |
16 Nov 2023 | USD | 17.54 | 17.638 | 17.45 | 17.502 | 17.502 | -0.188 (-1.06%) | 25,900 |