| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 37 | 37.235 | 36.8 | 37.09 | 37.09 | +0.23 (+0.62%) | 33,673,449 |
| 25 Mar 2024 | USD | 37.1 | 37.275 | 36.84 | 36.86 | 36.86 | -0.19 (-0.51%) | 30,480,250 |
| 22 Mar 2024 | USD | 37.41 | 37.61 | 37 | 37.05 | 37.05 | -0.46 (-1.23%) | 29,001,051 |
| 21 Mar 2024 | USD | 36.93 | 37.6 | 36.88 | 37.51 | 37.51 | +0.76 (+2.07%) | 43,219,488 |
| 20 Mar 2024 | USD | 35.84 | 36.88 | 35.73 | 36.75 | 36.75 | +0.72 (+2.00%) | 40,518,961 |
| 19 Mar 2024 | USD | 35.89 | 36.39 | 35.8533 | 36.03 | 36.03 | +0.02 (+0.06%) | 46,113,770 |
| 18 Mar 2024 | USD | 35.66 | 36.085 | 35.39 | 36.01 | 36.01 | +0.6 (+1.69%) | 50,617,859 |
| 15 Mar 2024 | USD | 35.28 | 36.01 | 35.24 | 35.41 | 35.41 | -0.28 (-0.78%) | 69,646,391 |
| 14 Mar 2024 | USD | 35.92 | 36.22 | 35.48 | 35.69 | 35.69 | -0.39 (-1.08%) | 40,178,047 |
| 13 Mar 2024 | USD | 35.96 | 36.445 | 35.96 | 36.08 | 36.08 | +0.12 (+0.33%) | 38,289,551 |
| 12 Mar 2024 | USD | 35.9 | 36.15 | 35.775 | 35.96 | 35.96 | +0.07 (+0.20%) | 29,260,369 |
| 11 Mar 2024 | USD | 35.39 | 35.93 | 35.27 | 35.89 | 35.89 | +0.29 (+0.81%) | 34,131,527 |
| 8 Mar 2024 | USD | 35.87 | 36.13 | 35.5 | 35.6 | 35.6 | -0.03 (-0.08%) | 42,769,941 |
| 7 Mar 2024 | USD | 35.6 | 35.9 | 35.25 | 35.63 | 35.63 | +0.21 (+0.59%) | 35,900,672 |
| 6 Mar 2024 | USD | 35.65 | 35.79 | 35.07 | 35.42 | 35.42 | +0.03 (+0.08%) | 49,149,719 |
| 5 Mar 2024 | USD | 34.93 | 35.715 | 34.87 | 35.39 | 35.39 | +0.24 (+0.68%) | 47,591,602 |
| 4 Mar 2024 | USD | 34.29 | 35.42 | 34.25 | 35.15 | 35.15 | +0.8 (+2.33%) | 49,136,379 |
| 1 Mar 2024 | USD | 34.53 | 34.65 | 34.035 | 34.35 | 34.35 | -0.17 (-0.49%) | 38,432,320 |
| 29 Feb 2024 | USD | 34.33 | 34.65 | 34.15 | 34.52 | 34.52 | +0.21 (+0.61%) | 43,863,398 |
| 28 Feb 2024 | USD | 34.22 | 34.6 | 34.1113 | 34.31 | 34.31 | +0.03 (+0.09%) | 39,548,559 |
| 27 Feb 2024 | USD | 33.73 | 34.43 | 33.71 | 34.28 | 34.28 | +0.67 (+1.99%) | 40,536,281 |
| 26 Feb 2024 | USD | 33.79 | 34.22 | 33.53 | 33.61 | 33.61 | -0.31 (-0.91%) | 31,129,150 |
| 23 Feb 2024 | USD | 33.73 | 34.05 | 33.49 | 33.92 | 33.92 | +0.31 (+0.92%) | 30,586,039 |
| 22 Feb 2024 | USD | 33.37 | 34.07 | 33.37 | 33.61 | 33.61 | -0.09 (-0.27%) | 42,756,848 |
| 21 Feb 2024 | USD | 33.36 | 33.74 | 33.175 | 33.7 | 33.7 | -0.26 (-0.77%) | 37,878,887 |
| 20 Feb 2024 | USD | 33.78 | 34.09 | 33.774 | 33.96 | 33.96 | -0.13 (-0.38%) | 30,372,881 |
| 16 Feb 2024 | USD | 33.92 | 34.15 | 32.49 | 34.09 | 34.09 | +0.02 (+0.06%) | 33,290,660 |
| 15 Feb 2024 | USD | 33.32 | 34.24 | 33.32 | 34.07 | 34.07 | +0.94 (+2.84%) | 41,683,113 |
| 14 Feb 2024 | USD | 32.98 | 33.18 | 32.865 | 33.13 | 33.13 | +0.38 (+1.16%) | 27,833,900 |
| 13 Feb 2024 | USD | 33.12 | 33.31 | 32.35 | 32.75 | 32.75 | -0.87 (-2.59%) | 43,801,480 |
