| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 33 | 33.97 | 32.98 | 33.62 | 33.62 | +0.55 (+1.66%) | 34,160,434 |
| 9 Feb 2024 | USD | 33.1 | 33.25 | 32.835 | 33.07 | 33.07 | -0.05 (-0.15%) | 36,175,992 |
| 8 Feb 2024 | USD | 33.05 | 33.275 | 32.8 | 33.12 | 33.12 | -0.06 (-0.18%) | 36,852,160 |
| 7 Feb 2024 | USD | 33.06 | 33.26 | 32.63 | 33.18 | 33.18 | +0.14 (+0.42%) | 29,660,100 |
| 6 Feb 2024 | USD | 32.92 | 33.36 | 32.88 | 33.04 | 33.04 | +0.05 (+0.15%) | 27,194,180 |
| 5 Feb 2024 | USD | 33.11 | 33.29 | 32.86 | 32.99 | 32.99 | -0.48 (-1.43%) | 43,573,020 |
| 2 Feb 2024 | USD | 33.37 | 33.71 | 33.17 | 33.47 | 33.47 | -0.08 (-0.24%) | 40,416,031 |
| 1 Feb 2024 | USD | 33.93 | 34.25 | 32.93 | 33.55 | 33.55 | -0.46 (-1.35%) | 57,084,762 |
| 31 Jan 2024 | USD | 34.57 | 35.1 | 34 | 34.01 | 34.01 | -0.78 (-2.24%) | 54,715,969 |
| 30 Jan 2024 | USD | 33.9 | 34.89 | 33.84 | 34.79 | 34.79 | +1.18 (+3.51%) | 60,315,754 |
| 29 Jan 2024 | USD | 33.4 | 33.65 | 33.235 | 33.61 | 33.61 | +0.18 (+0.54%) | 30,269,260 |
| 26 Jan 2024 | USD | 33.4 | 33.675 | 33.3241 | 33.43 | 33.43 | +0.04 (+0.12%) | 30,839,830 |
| 25 Jan 2024 | USD | 33.21 | 33.45 | 32.83 | 33.39 | 33.39 | +0.41 (+1.24%) | 46,203,969 |
| 24 Jan 2024 | USD | 33.03 | 33.34 | 32.91 | 32.98 | 32.98 | +0.21 (+0.64%) | 36,403,900 |
| 23 Jan 2024 | USD | 32.54 | 32.82 | 32.39 | 32.77 | 32.77 | +0.22 (+0.68%) | 30,003,400 |
| 22 Jan 2024 | USD | 32.36 | 32.99 | 32.32 | 32.55 | 32.55 | +0.33 (+1.02%) | 43,903,400 |
| 19 Jan 2024 | USD | 31.8 | 32.23 | 31.57 | 32.22 | 32.22 | +0.49 (+1.54%) | 49,331,400 |
| 18 Jan 2024 | USD | 31.75 | 31.77 | 31.4 | 31.73 | 31.73 | -0.07 (-0.22%) | 35,484,400 |
| 17 Jan 2024 | USD | 31.72 | 31.99 | 31.27 | 31.8 | 31.8 | -0.32 (-1.00%) | 48,811,300 |
| 16 Jan 2024 | USD | 32.41 | 32.51 | 31.82 | 32.12 | 32.12 | -0.68 (-2.07%) | 58,420,800 |
| 12 Jan 2024 | USD | 32.25 | 33.19 | 31.96 | 32.8 | 32.8 | -0.35 (-1.06%) | 74,320,300 |
| 11 Jan 2024 | USD | 33.36 | 33.5 | 32.78 | 33.15 | 33.15 | -0.45 (-1.34%) | 48,790,600 |
| 10 Jan 2024 | USD | 33.5 | 33.63 | 33.24 | 33.6 | 33.6 | -0.03 (-0.09%) | 34,904,000 |
| 9 Jan 2024 | USD | 33.82 | 33.84 | 33.51 | 33.63 | 33.63 | -0.53 (-1.55%) | 39,268,800 |
| 8 Jan 2024 | USD | 34.3 | 34.3 | 33.64 | 34.16 | 34.16 | -0.27 (-0.78%) | 40,253,900 |
| 5 Jan 2024 | USD | 33.8 | 34.69 | 33.71 | 34.43 | 34.43 | +0.63 (+1.86%) | 49,228,900 |
| 4 Jan 2024 | USD | 33.57 | 34.31 | 33.54 | 33.8 | 33.8 | +0.27 (+0.81%) | 39,834,600 |
| 3 Jan 2024 | USD | 33.65 | 33.77 | 33.24 | 33.53 | 33.53 | -0.37 (-1.09%) | 45,988,700 |
| 2 Jan 2024 | USD | 33.39 | 34.07 | 33.27 | 33.9 | 33.9 | +0.23 (+0.68%) | 36,668,600 |
| 29 Dec 2023 | USD | 33.94 | 33.99 | 33.55 | 33.67 | 33.67 | -0.21 (-0.62%) | 28,037,800 |
