Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 37.7 | 37.82 | 37.515 | 37.71 | 37.71 | -0.13 (-0.34%) | 32,803,303 |
7 May 2024 | USD | 37.695 | 38.145 | 37.695 | 37.84 | 37.84 | +0.15 (+0.40%) | 29,119,480 |
6 May 2024 | USD | 37.66 | 37.79 | 37.36 | 37.69 | 37.69 | +0.44 (+1.18%) | 28,422,330 |
3 May 2024 | USD | 37.25 | 37.53 | 37.08 | 37.25 | 37.25 | +0.37 (+1.00%) | 34,082,660 |
2 May 2024 | USD | 37.37 | 37.49 | 36.65 | 36.88 | 36.88 | -0.07 (-0.19%) | 34,860,262 |
1 May 2024 | USD | 37.21 | 37.505 | 36.77 | 36.95 | 36.95 | -0.06 (-0.16%) | 32,277,500 |
30 Apr 2024 | USD | 37.345 | 37.67 | 36.981 | 37.01 | 37.01 | -0.54 (-1.44%) | 30,283,850 |
29 Apr 2024 | USD | 37.84 | 38.06 | 37.45 | 37.55 | 37.55 | -0.28 (-0.74%) | 26,563,910 |
26 Apr 2024 | USD | 37.93 | 38.31 | 37.78 | 37.83 | 37.83 | -0.08 (-0.21%) | 28,668,680 |
25 Apr 2024 | USD | 37.93 | 38.27 | 37.375 | 37.91 | 37.91 | -0.41 (-1.07%) | 41,115,961 |
24 Apr 2024 | USD | 38.02 | 38.495 | 38 | 38.32 | 38.32 | -0.05 (-0.13%) | 28,670,551 |
23 Apr 2024 | USD | 37.94 | 38.42 | 37.83 | 38.37 | 38.37 | +0.64 (+1.70%) | 39,180,328 |
22 Apr 2024 | USD | 37 | 37.91 | 36.87 | 37.73 | 37.73 | +0.76 (+2.06%) | 43,867,078 |
19 Apr 2024 | USD | 36.1 | 37.12 | 36.06 | 36.97 | 36.97 | +1.2 (+3.35%) | 56,273,680 |
18 Apr 2024 | USD | 35.54 | 35.99 | 35.18 | 35.77 | 35.77 | +0.54 (+1.53%) | 44,506,199 |
17 Apr 2024 | USD | 34.89 | 35.75 | 34.75 | 35.23 | 35.23 | +0.55 (+1.59%) | 65,951,383 |
16 Apr 2024 | USD | 36.095 | 36.17 | 34.15 | 34.68 | 34.68 | -1.27 (-3.53%) | 95,566,086 |
15 Apr 2024 | USD | 36.33 | 36.76 | 35.755 | 35.95 | 35.95 | +0.16 (+0.45%) | 44,391,992 |
12 Apr 2024 | USD | 35.81 | 36.09 | 35.53 | 35.79 | 35.79 | -0.56 (-1.54%) | 47,126,090 |
11 Apr 2024 | USD | 36.75 | 36.75 | 36.05 | 36.35 | 36.35 | -0.3 (-0.82%) | 38,604,031 |
10 Apr 2024 | USD | 37.18 | 37.23 | 36.55 | 36.65 | 36.65 | -1.08 (-2.86%) | 37,610,660 |
9 Apr 2024 | USD | 37.51 | 37.77 | 37.2 | 37.73 | 37.73 | +0.23 (+0.61%) | 30,977,650 |
8 Apr 2024 | USD | 37.2 | 37.58 | 37.13 | 37.5 | 37.5 | +0.39 (+1.05%) | 29,470,289 |
5 Apr 2024 | USD | 36.81 | 37.34 | 36.73 | 37.11 | 37.11 | +0.19 (+0.51%) | 30,823,539 |
4 Apr 2024 | USD | 37.7 | 37.96 | 36.87 | 36.92 | 36.92 | -0.52 (-1.39%) | 42,888,180 |
3 Apr 2024 | USD | 37.4 | 38.015 | 37.27 | 37.44 | 37.44 | +0.14 (+0.38%) | 33,338,469 |
2 Apr 2024 | USD | 37.19 | 37.575 | 37.1625 | 37.3 | 37.3 | -0.22 (-0.59%) | 34,806,820 |
1 Apr 2024 | USD | 37.94 | 38.35 | 37.44 | 37.52 | 37.52 | -0.4 (-1.05%) | 33,908,008 |
28 Mar 2024 | USD | 37.72 | 38 | 37.415 | 37.92 | 37.92 | +0.11 (+0.29%) | 42,262,527 |
27 Mar 2024 | USD | 37.25 | 37.845 | 37.24 | 37.81 | 37.81 | +0.72 (+1.94%) | 36,350,230 |