| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 2.8 | 2.89 | 2.8 | 2.83 | 2.83 | +0.05 (+1.80%) | 2,955,074 |
| 25 Apr 2024 | USD | 2.82 | 2.86 | 2.775 | 2.78 | 2.78 | -0.09 (-3.14%) | 3,933,661 |
| 24 Apr 2024 | USD | 2.9 | 2.9202 | 2.84 | 2.87 | 2.87 | -0.02 (-0.69%) | 4,561,377 |
| 23 Apr 2024 | USD | 2.75 | 2.91 | 2.75 | 2.89 | 2.89 | +0.09 (+3.21%) | 3,661,185 |
| 22 Apr 2024 | USD | 2.76 | 2.82 | 2.68 | 2.8 | 2.8 | +0.05 (+1.82%) | 7,164,163 |
| 19 Apr 2024 | USD | 2.77 | 2.8 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 5,375,328 |
| 18 Apr 2024 | USD | 2.77 | 2.88 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 6,907,645 |
| 17 Apr 2024 | USD | 2.76 | 2.8699 | 2.74 | 2.76 | 2.76 | +0.03 (+1.10%) | 7,987,245 |
| 16 Apr 2024 | USD | 2.73 | 2.795 | 2.65 | 2.73 | 2.73 | -0.03 (-1.09%) | 6,367,761 |
| 15 Apr 2024 | USD | 3.05 | 3.065 | 2.73 | 2.76 | 2.76 | -0.29 (-9.51%) | 8,298,116 |
| 12 Apr 2024 | USD | 3.15 | 3.175 | 3.01 | 3.05 | 3.05 | -0.14 (-4.39%) | 8,960,065 |
| 11 Apr 2024 | USD | 3.12 | 3.236 | 3.06 | 3.19 | 3.19 | +0.09 (+2.90%) | 9,219,148 |
| 10 Apr 2024 | USD | 3.03 | 3.125 | 2.97 | 3.1 | 3.1 | 0.0 (0.0%) | 9,522,646 |
| 9 Apr 2024 | USD | 3.03 | 3.22 | 3.015 | 3.1 | 3.1 | +0.22 (+7.64%) | 23,088,240 |
| 8 Apr 2024 | USD | 2.85 | 2.9 | 2.775 | 2.88 | 2.88 | +0.06 (+2.13%) | 5,179,371 |
| 5 Apr 2024 | USD | 2.91 | 2.91 | 2.79 | 2.82 | 2.82 | -0.06 (-2.08%) | 9,465,286 |
| 4 Apr 2024 | USD | 2.96 | 3.11 | 2.78 | 2.88 | 2.88 | +0.07 (+2.49%) | 23,700,539 |
| 3 Apr 2024 | USD | 2.77 | 2.87 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 10,785,310 |
| 2 Apr 2024 | USD | 2.68 | 2.86 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 13,832,930 |
| 1 Apr 2024 | USD | 2.79 | 2.79 | 2.66 | 2.7 | 2.7 | -0.06 (-2.17%) | 7,135,060 |
| 28 Mar 2024 | USD | 2.75 | 2.83 | 2.735 | 2.76 | 2.76 | +0.01 (+0.36%) | 7,007,828 |
| 27 Mar 2024 | USD | 2.69 | 2.77 | 2.67 | 2.75 | 2.75 | +0.09 (+3.38%) | 4,782,847 |
| 26 Mar 2024 | USD | 2.65 | 2.73 | 2.645 | 2.66 | 2.66 | +0.02 (+0.76%) | 6,146,732 |
| 25 Mar 2024 | USD | 2.68 | 2.73 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 4,888,009 |
| 22 Mar 2024 | USD | 2.76 | 2.76 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 6,178,952 |
| 21 Mar 2024 | USD | 2.64 | 2.83 | 2.64 | 2.78 | 2.78 | +0.16 (+6.11%) | 12,281,580 |
| 20 Mar 2024 | USD | 2.53 | 2.64 | 2.48 | 2.62 | 2.62 | +0.15 (+6.07%) | 16,241,540 |
| 19 Mar 2024 | USD | 2.64 | 2.64 | 2.46 | 2.47 | 2.47 | -0.18 (-6.79%) | 15,011,900 |
| 18 Mar 2024 | USD | 2.87 | 2.88 | 2.63 | 2.65 | 2.65 | -0.2 (-7.02%) | 8,566,110 |
| 15 Mar 2024 | USD | 3.06 | 3.075 | 2.76 | 2.85 | 2.85 | -0.22 (-7.17%) | 41,931,273 |
