IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
85.49 | 3,306 | 151 | 6,254 | 1,845 | 24 | 2024-04-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 0.5 | 2.295 | 1.87 | 2.72 | 0% | 0.989 | -0.006 | 0 | 0 | 0 |
2024-04-25 | 1 | 1.79 | 1.38 | 2.2 | 0% | 0.986 | -0.004 | 0 | 0 | 0 |
2024-04-25 | 1.5 | 1.265 | 1.03 | 1.5 | 0% | 0.876 | -0.034 | 0.001 | 0 | 0 |
2024-04-25 | 2 | 0.69 | 0.55 | 0.83 | 0% | 0.94 | -0.006 | 0 | 10 | 4 |
2024-04-25 | 2.5 | 0.255 | 0.03 | 0.48 | -22.5% | 0.842 | -0.006 | 0.001 | 877 | 2,499 |
2024-04-25 | 3 | 0.025 | 0.02 | 0.03 | -25% | 0.217 | -0.005 | 0.001 | 3,679 | 778 |
2024-04-25 | 3.5 | 0.01 | 0 | 0.02 | 0% | 0.062 | -0.004 | 0 | 1,047 | 25 |
2024-04-25 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 583 | 0 |
2024-04-25 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-04-25 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-25 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |