| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 2.65 | 2.73 | 2.645 | 2.66 | 2.66 | +0.02 (+0.76%) | 6,146,732 |
| 25 Mar 2024 | USD | 2.68 | 2.73 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 4,888,009 |
| 22 Mar 2024 | USD | 2.76 | 2.76 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 6,178,952 |
| 21 Mar 2024 | USD | 2.64 | 2.83 | 2.64 | 2.78 | 2.78 | +0.16 (+6.11%) | 12,281,580 |
| 20 Mar 2024 | USD | 2.53 | 2.64 | 2.48 | 2.62 | 2.62 | +0.15 (+6.07%) | 16,241,540 |
| 19 Mar 2024 | USD | 2.64 | 2.64 | 2.46 | 2.47 | 2.47 | -0.18 (-6.79%) | 15,011,900 |
| 18 Mar 2024 | USD | 2.87 | 2.88 | 2.63 | 2.65 | 2.65 | -0.2 (-7.02%) | 8,566,110 |
| 15 Mar 2024 | USD | 3.06 | 3.075 | 2.76 | 2.85 | 2.85 | -0.22 (-7.17%) | 41,931,273 |
| 14 Mar 2024 | USD | 3.09 | 3.1 | 2.96 | 3.07 | 3.07 | -0.05 (-1.60%) | 18,442,641 |
| 13 Mar 2024 | USD | 3.05 | 3.18 | 3 | 3.12 | 3.12 | +0.04 (+1.30%) | 20,528,080 |
| 12 Mar 2024 | USD | 3.05 | 3.1 | 2.94 | 3.08 | 3.08 | +0.02 (+0.65%) | 12,953,420 |
| 11 Mar 2024 | USD | 2.78 | 3.115 | 2.75 | 3.06 | 3.06 | +0.3 (+10.87%) | 23,751,449 |
| 8 Mar 2024 | USD | 2.75 | 2.82 | 2.72 | 2.76 | 2.76 | +0.03 (+1.10%) | 6,387,053 |
| 7 Mar 2024 | USD | 2.68 | 2.74 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 3,897,033 |
| 6 Mar 2024 | USD | 2.66 | 2.7099 | 2.63 | 2.67 | 2.67 | +0.05 (+1.91%) | 4,747,975 |
| 5 Mar 2024 | USD | 2.66 | 2.68 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 3,850,147 |
| 4 Mar 2024 | USD | 2.75 | 2.805 | 2.66 | 2.68 | 2.68 | -0.1 (-3.60%) | 4,887,036 |
| 1 Mar 2024 | USD | 2.79 | 2.85 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 7,415,688 |
| 29 Feb 2024 | USD | 2.7 | 2.82 | 2.7 | 2.78 | 2.78 | +0.09 (+3.35%) | 9,499,790 |
| 28 Feb 2024 | USD | 2.68 | 2.72 | 2.6449 | 2.69 | 2.69 | -0.02 (-0.74%) | 4,106,492 |
| 27 Feb 2024 | USD | 2.61 | 2.76 | 2.6 | 2.71 | 2.71 | +0.1 (+3.83%) | 6,706,531 |
| 26 Feb 2024 | USD | 2.58 | 2.62 | 2.55 | 2.61 | 2.61 | +0.04 (+1.56%) | 4,415,317 |
| 23 Feb 2024 | USD | 2.66 | 2.6788 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 6,642,695 |
| 22 Feb 2024 | USD | 2.73 | 2.74 | 2.63 | 2.65 | 2.65 | -0.06 (-2.21%) | 6,562,670 |
| 21 Feb 2024 | USD | 2.68 | 2.73 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 4,524,205 |
| 20 Feb 2024 | USD | 2.78 | 2.79 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 4,011,430 |
| 16 Feb 2024 | USD | 2.82 | 2.86 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 4,125,609 |
| 15 Feb 2024 | USD | 2.84 | 2.86 | 2.77 | 2.86 | 2.86 | +0.08 (+2.88%) | 5,741,055 |
| 14 Feb 2024 | USD | 2.73 | 2.82 | 2.7296 | 2.78 | 2.78 | +0.07 (+2.58%) | 8,598,462 |
| 13 Feb 2024 | USD | 2.71 | 2.74 | 2.65 | 2.71 | 2.71 | -0.1 (-3.56%) | 6,661,264 |
