| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1999 | USD | 54.8442 | 56.25 | 54.7506 | 54.8442 | 9.1407 | -1.031 (-1.85%) | 244,200 |
| 25 Mar 1999 | USD | 55.8756 | 55.8756 | 53.6256 | 55.8756 | 9.3126 | +2.25 (+4.20%) | 1,947,000 |
| 24 Mar 1999 | USD | 53.6256 | 54.3744 | 52.5006 | 53.6256 | 8.9376 | 0.0 (0.0%) | 1,912,200 |
| 23 Mar 1999 | USD | 53.6256 | 56.25 | 53.2494 | 53.6256 | 8.9376 | -1.874 (-3.38%) | 1,895,400 |
| 22 Mar 1999 | USD | 55.4994 | 56.6244 | 50.625 | 55.4994 | 9.2499 | +4.5 (+8.82%) | 4,242,000 |
| 19 Mar 1999 | USD | 50.9994 | 52.875 | 49.5 | 50.9994 | 8.4999 | -1.125 (-2.16%) | 1,739,400 |
| 18 Mar 1999 | USD | 52.1244 | 52.1244 | 50.2506 | 52.1244 | 8.6874 | +1.874 (+3.73%) | 1,360,800 |
| 17 Mar 1999 | USD | 50.2506 | 52.5006 | 49.8744 | 50.2506 | 8.3751 | -0.374 (-0.74%) | 671,400 |
| 16 Mar 1999 | USD | 50.625 | 51.3756 | 49.5 | 50.625 | 8.4375 | +0.751 (+1.50%) | 1,924,800 |
| 15 Mar 1999 | USD | 49.8744 | 50.2506 | 49.1256 | 49.8744 | 8.3124 | +0.749 (+1.52%) | 451,800 |
| 12 Mar 1999 | USD | 49.1256 | 50.625 | 48.7494 | 49.1256 | 8.1876 | -1.125 (-2.24%) | 1,183,200 |
| 11 Mar 1999 | USD | 50.2506 | 54 | 49.8744 | 50.2506 | 8.3751 | -1.874 (-3.59%) | 1,645,200 |
| 10 Mar 1999 | USD | 52.1244 | 55.125 | 49.5 | 52.1244 | 8.6874 | +4.124 (+8.59%) | 6,318,000 |
| 9 Mar 1999 | USD | 48.0006 | 48.0006 | 46.4994 | 48.0006 | 8.0001 | +1.219 (+2.60%) | 2,763,600 |
| 8 Mar 1999 | USD | 46.782 | 47.6244 | 46.4994 | 46.782 | 7.797 | -0.468 (-0.99%) | 1,770,600 |
| 5 Mar 1999 | USD | 47.25 | 49.5 | 46.4994 | 47.25 | 7.875 | +0.374 (+0.80%) | 1,644,000 |
| 4 Mar 1999 | USD | 46.8756 | 48.375 | 45.7506 | 46.8756 | 7.8126 | +0.751 (+1.63%) | 2,270,400 |
| 3 Mar 1999 | USD | 46.125 | 46.4994 | 41.0634 | 46.125 | 7.6875 | +0.374 (+0.82%) | 6,219,000 |
| 2 Mar 1999 | USD | 45.7506 | 51.3756 | 45.2808 | 45.7506 | 7.6251 | -5.249 (-10.29%) | 1,562,400 |
| 1 Mar 1999 | USD | 50.9994 | 54 | 48.0006 | 50.9994 | 8.4999 | -2.25 (-4.23%) | 2,135,400 |
| 26 Feb 1999 | USD | 53.2494 | 57.0006 | 52.5006 | 53.2494 | 8.8749 | -3.001 (-5.33%) | 1,128,600 |
| 25 Feb 1999 | USD | 56.25 | 60.75 | 55.4994 | 56.25 | 9.375 | -4.126 (-6.83%) | 1,496,400 |
| 24 Feb 1999 | USD | 60.3756 | 61.875 | 59.9994 | 60.3756 | 10.0626 | -0.749 (-1.23%) | 1,954,200 |
| 23 Feb 1999 | USD | 61.1244 | 62.6256 | 59.2506 | 61.1244 | 10.1874 | -0.376 (-0.61%) | 831,600 |
| 22 Feb 1999 | USD | 61.5006 | 61.5006 | 59.2506 | 61.5006 | 10.2501 | +2.25 (+3.80%) | 618,000 |
| 19 Feb 1999 | USD | 59.2506 | 60.75 | 58.8744 | 59.2506 | 9.8751 | -0.749 (-1.25%) | 689,400 |
| 18 Feb 1999 | USD | 59.9994 | 61.875 | 58.5 | 59.9994 | 9.9999 | -1.501 (-2.44%) | 1,894,800 |
| 17 Feb 1999 | USD | 61.5006 | 63.3744 | 59.9994 | 61.5006 | 10.2501 | 0.0 (0.0%) | 812,400 |
| 16 Feb 1999 | USD | 61.5006 | 63.7506 | 60.3756 | 61.5006 | 10.2501 | -2.624 (-4.09%) | 3,012,600 |
| 15 Feb 1999 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 10.6875 | 0.0 (0.0%) | 0 |
