Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 2.82 | 2.88 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 5,864,501 |
9 Feb 2024 | USD | 2.79 | 2.82 | 2.72 | 2.8 | 2.8 | +0.01 (+0.36%) | 11,105,820 |
8 Feb 2024 | USD | 2.75 | 2.85 | 2.704 | 2.79 | 2.79 | +0.04 (+1.45%) | 8,492,491 |
7 Feb 2024 | USD | 2.75 | 2.79 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 4,696,352 |
6 Feb 2024 | USD | 2.67 | 2.76 | 2.655 | 2.76 | 2.76 | +0.1 (+3.76%) | 10,567,560 |
5 Feb 2024 | USD | 2.67 | 2.6874 | 2.59 | 2.66 | 2.66 | -0.05 (-1.85%) | 6,800,584 |
2 Feb 2024 | USD | 2.78 | 2.78 | 2.69 | 2.71 | 2.71 | -0.06 (-2.17%) | 7,919,172 |
1 Feb 2024 | USD | 2.83 | 2.86 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 8,531,948 |
31 Jan 2024 | USD | 2.83 | 2.91 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 7,373,146 |
30 Jan 2024 | USD | 2.98 | 2.98 | 2.83 | 2.86 | 2.86 | -0.12 (-4.03%) | 8,993,810 |
29 Jan 2024 | USD | 2.93 | 2.98 | 2.83 | 2.98 | 2.98 | +0.06 (+2.05%) | 6,786,175 |
26 Jan 2024 | USD | 2.98 | 3.03 | 2.89 | 2.92 | 2.92 | -0.06 (-2.01%) | 12,333,730 |
25 Jan 2024 | USD | 2.89 | 3.06 | 2.841 | 2.98 | 2.98 | +0.05 (+1.71%) | 36,136,461 |
24 Jan 2024 | USD | 3.19 | 3.25 | 2.85 | 2.93 | 2.93 | -0.62 (-17.46%) | 53,741,600 |
23 Jan 2024 | USD | 3.62 | 3.63 | 3.54 | 3.55 | 3.55 | -0.05 (-1.39%) | 5,849,100 |
22 Jan 2024 | USD | 3.45 | 3.61 | 3.45 | 3.6 | 3.6 | +0.17 (+4.96%) | 9,463,100 |
19 Jan 2024 | USD | 3.38 | 3.46 | 3.35 | 3.43 | 3.43 | +0.04 (+1.18%) | 7,635,400 |
18 Jan 2024 | USD | 3.37 | 3.42 | 3.35 | 3.39 | 3.39 | +0.05 (+1.50%) | 3,564,400 |
17 Jan 2024 | USD | 3.33 | 3.35 | 3.27 | 3.34 | 3.34 | -0.06 (-1.76%) | 3,264,000 |
16 Jan 2024 | USD | 3.38 | 3.46 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 5,313,400 |
12 Jan 2024 | USD | 3.39 | 3.48 | 3.39 | 3.4 | 3.4 | +0.01 (+0.29%) | 5,436,300 |
11 Jan 2024 | USD | 3.4 | 3.45 | 3.29 | 3.39 | 3.39 | -0.06 (-1.74%) | 5,150,700 |
10 Jan 2024 | USD | 3.3 | 3.45 | 3.24 | 3.45 | 3.45 | +0.14 (+4.23%) | 7,642,000 |
9 Jan 2024 | USD | 3.23 | 3.32 | 3.2 | 3.31 | 3.31 | +0.08 (+2.48%) | 4,759,100 |
8 Jan 2024 | USD | 3.27 | 3.3 | 3.19 | 3.23 | 3.23 | -0.03 (-0.92%) | 7,478,500 |
5 Jan 2024 | USD | 3.23 | 3.3 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 3,958,700 |
4 Jan 2024 | USD | 3.32 | 3.33 | 3.23 | 3.25 | 3.25 | -0.08 (-2.40%) | 6,353,300 |
3 Jan 2024 | USD | 3.4 | 3.4 | 3.32 | 3.33 | 3.33 | -0.1 (-2.92%) | 8,024,100 |
2 Jan 2024 | USD | 3.5 | 3.51 | 3.39 | 3.43 | 3.43 | -0.11 (-3.11%) | 6,794,900 |
29 Dec 2023 | USD | 3.55 | 3.62 | 3.53 | 3.54 | 3.54 | -0.02 (-0.56%) | 7,023,400 |