Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 2.73 | 2.75 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 15,135,768 |
6 May 2024 | USD | 2.72 | 2.75 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 12,623,410 |
3 May 2024 | USD | 2.77 | 2.78 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 23,989,789 |
2 May 2024 | USD | 2.71 | 2.745 | 2.68 | 2.72 | 2.72 | 0.0 (0.0%) | 28,305,439 |
1 May 2024 | USD | 2.7 | 2.76 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 16,162,410 |
30 Apr 2024 | USD | 2.73 | 2.7799 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 31,070,711 |
29 Apr 2024 | USD | 2.72 | 2.76 | 2.715 | 2.75 | 2.75 | +0.03 (+1.10%) | 12,649,490 |
26 Apr 2024 | USD | 2.7 | 2.745 | 2.69 | 2.72 | 2.72 | +0.07 (+2.64%) | 13,985,240 |
25 Apr 2024 | USD | 2.64 | 2.68 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 10,329,470 |
24 Apr 2024 | USD | 2.65 | 2.67 | 2.6301 | 2.66 | 2.66 | 0.0 (0.0%) | 10,141,790 |
23 Apr 2024 | USD | 2.63 | 2.695 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 14,971,340 |
22 Apr 2024 | USD | 2.63 | 2.66 | 2.615 | 2.64 | 2.64 | 0.0 (0.0%) | 15,635,220 |
19 Apr 2024 | USD | 2.62 | 2.66 | 2.615 | 2.64 | 2.64 | +0.01 (+0.38%) | 13,464,300 |
18 Apr 2024 | USD | 2.67 | 2.68 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 16,564,711 |
17 Apr 2024 | USD | 2.66 | 2.67 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 20,035,359 |
16 Apr 2024 | USD | 2.66 | 2.68 | 2.63 | 2.66 | 2.66 | -0.04 (-1.48%) | 30,380,311 |
15 Apr 2024 | USD | 2.74 | 2.76 | 2.68 | 2.7 | 2.7 | -0.07 (-2.53%) | 15,716,150 |
12 Apr 2024 | USD | 2.8 | 2.805 | 2.75 | 2.77 | 2.77 | -0.07 (-2.46%) | 15,840,220 |
11 Apr 2024 | USD | 2.83 | 2.85 | 2.8 | 2.84 | 2.84 | 0.0 (0.0%) | 14,487,510 |
10 Apr 2024 | USD | 2.88 | 2.9 | 2.825 | 2.84 | 2.84 | -0.09 (-3.07%) | 13,898,400 |
9 Apr 2024 | USD | 2.95 | 2.97 | 2.915 | 2.93 | 2.93 | +0.01 (+0.34%) | 14,385,590 |
8 Apr 2024 | USD | 2.89 | 2.9497 | 2.89 | 2.92 | 2.92 | +0.06 (+2.10%) | 12,084,530 |
5 Apr 2024 | USD | 2.89 | 2.9 | 2.84 | 2.86 | 2.86 | -0.04 (-1.38%) | 9,668,620 |
4 Apr 2024 | USD | 2.93 | 2.98 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 33,819,262 |
3 Apr 2024 | USD | 2.8 | 2.9 | 2.78 | 2.89 | 2.89 | +0.07 (+2.48%) | 18,778,520 |
2 Apr 2024 | USD | 2.8 | 2.84 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 11,131,780 |
1 Apr 2024 | USD | 2.87 | 2.88 | 2.78 | 2.81 | 2.81 | -0.05 (-1.75%) | 8,682,999 |
28 Mar 2024 | USD | 2.87 | 2.92 | 2.85 | 2.86 | 2.86 | -0.05 (-1.72%) | 8,181,757 |
27 Mar 2024 | USD | 2.84 | 2.92 | 2.82 | 2.91 | 2.91 | +0.05 (+1.75%) | 21,241,320 |
26 Mar 2024 | USD | 2.81 | 2.87 | 2.81 | 2.86 | 2.86 | +0.06 (+2.14%) | 7,882,847 |