Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 3.05 | 3.05 | 2.99 | 3.01 | 3.01 | -0.08 (-2.59%) | 22,601,100 |
10 Nov 2023 | USD | 3.03 | 3.11 | 3.03 | 3.09 | 3.09 | -0.01 (-0.32%) | 23,988,100 |
9 Nov 2023 | USD | 3.13 | 3.17 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 33,426,800 |
8 Nov 2023 | USD | 3.13 | 3.14 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 18,544,600 |
7 Nov 2023 | USD | 3.1 | 3.15 | 3.09 | 3.12 | 3.12 | +0.09 (+2.97%) | 20,745,800 |
6 Nov 2023 | USD | 3.03 | 3.04 | 2.99 | 3.03 | 3.03 | 0.0 (0.0%) | 13,771,100 |
3 Nov 2023 | USD | 2.96 | 3.07 | 2.95 | 3.03 | 3.03 | +0.09 (+3.06%) | 23,599,800 |
2 Nov 2023 | USD | 2.86 | 2.95 | 2.85 | 2.94 | 2.94 | +0.1 (+3.52%) | 11,628,200 |
1 Nov 2023 | USD | 2.79 | 2.86 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 11,826,700 |
31 Oct 2023 | USD | 2.79 | 2.81 | 2.77 | 2.79 | 2.79 | -0.03 (-1.06%) | 13,084,200 |
30 Oct 2023 | USD | 2.92 | 2.93 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 21,229,400 |
27 Oct 2023 | USD | 2.96 | 2.98 | 2.86 | 2.87 | 2.87 | -0.05 (-1.71%) | 21,931,900 |
26 Oct 2023 | USD | 2.85 | 2.93 | 2.85 | 2.92 | 2.92 | +0.09 (+3.18%) | 31,503,800 |
25 Oct 2023 | USD | 2.87 | 2.88 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 11,665,300 |
24 Oct 2023 | USD | 2.84 | 2.89 | 2.81 | 2.85 | 2.85 | +0.02 (+0.71%) | 10,262,300 |
23 Oct 2023 | USD | 2.84 | 2.87 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 14,075,200 |
20 Oct 2023 | USD | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 10,411,600 |
19 Oct 2023 | USD | 2.85 | 2.94 | 2.84 | 2.89 | 2.89 | +0.04 (+1.40%) | 14,021,800 |
18 Oct 2023 | USD | 2.87 | 2.91 | 2.84 | 2.85 | 2.85 | -0.04 (-1.38%) | 18,882,400 |
17 Oct 2023 | USD | 2.89 | 2.95 | 2.87 | 2.89 | 2.89 | -0.05 (-1.70%) | 15,645,200 |
16 Oct 2023 | USD | 2.9 | 2.94 | 2.87 | 2.94 | 2.94 | +0.06 (+2.08%) | 17,167,200 |
13 Oct 2023 | USD | 2.88 | 2.94 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 20,100,900 |
12 Oct 2023 | USD | 2.92 | 2.92 | 2.83 | 2.85 | 2.85 | -0.07 (-2.40%) | 7,783,500 |
11 Oct 2023 | USD | 2.88 | 2.93 | 2.86 | 2.92 | 2.92 | +0.03 (+1.04%) | 14,751,200 |
10 Oct 2023 | USD | 2.84 | 2.89 | 2.83 | 2.89 | 2.89 | +0.09 (+3.21%) | 12,458,100 |
9 Oct 2023 | USD | 2.78 | 2.81 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 8,950,200 |
6 Oct 2023 | USD | 2.74 | 2.83 | 2.71 | 2.81 | 2.81 | 0.0 (0.0%) | 19,099,300 |
5 Oct 2023 | USD | 2.86 | 2.87 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 16,966,500 |
4 Oct 2023 | USD | 2.72 | 2.82 | 2.71 | 2.81 | 2.81 | +0.1 (+3.69%) | 37,486,800 |
3 Oct 2023 | USD | 2.76 | 2.78 | 2.7 | 2.71 | 2.71 | -0.08 (-2.87%) | 14,217,800 |