| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 2,091 |
| 24 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 576 |
| 23 Apr 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 2,454 |
| 22 Apr 2024 | USD | 0.003 | 0.01 | 0.003 | 0.01 | 0.01 | +0.007 (+233.33%) | 5,723 |
| 19 Apr 2024 | USD | 0.0025 | 0.02 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 6,268 |
| 18 Apr 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0.017 (-85.00%) | 3,356 |
| 17 Apr 2024 | USD | 0.002 | 0.02 | 0.002 | 0.02 | 0.02 | +0.018 (+900.00%) | 3,980 |
| 16 Apr 2024 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,626 |
| 15 Apr 2024 | USD | 0.01 | 0.01 | 0.002 | 0.0021 | 0.0021 | -0.018 (-89.50%) | 2,426 |
| 12 Apr 2024 | USD | 0.002 | 0.021 | 0.002 | 0.02 | 0.02 | -0.01 (-33.33%) | 10,279 |
| 11 Apr 2024 | USD | 0.03 | 0.03 | 0.0021 | 0.03 | 0.03 | +0.028 (+1400.00%) | 11,762 |
| 10 Apr 2024 | USD | 0.03 | 0.03 | 0.002 | 0.002 | 0.002 | -0.028 (-93.33%) | 909 |
| 9 Apr 2024 | USD | 0.002 | 0.035 | 0.002 | 0.03 | 0.03 | +0.02 (+200.00%) | 4,408 |
| 8 Apr 2024 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.007 (+233.33%) | 6,641 |
| 5 Apr 2024 | USD | 0.002 | 0.1 | 0.002 | 0.003 | 0.003 | -0.002 (-40%) | 10,996 |
| 4 Apr 2024 | USD | 0.005 | 0.01 | 0.002 | 0.005 | 0.005 | +0.002 (+66.67%) | 5,273 |
| 3 Apr 2024 | USD | 0.0002 | 0.02 | 0.0002 | 0.003 | 0.003 | 0.0 (0.0%) | 9,088 |
| 2 Apr 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.002 (+100%) | 2,312 |
| 1 Apr 2024 | USD | 0.0009 | 0.002 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 4,425 |
| 28 Mar 2024 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 12,587 |
| 27 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,655 |
| 26 Mar 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 7,791 |
| 25 Mar 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,762 |
| 22 Mar 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,912 |
| 21 Mar 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,002 |
| 20 Mar 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 5,390 |
| 19 Mar 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 4,052 |
| 18 Mar 2024 | USD | 0.005 | 0.005 | 0.0004 | 0.0004 | 0.0004 | -0.006 (-93.33%) | 4,257 |
| 15 Mar 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 11,409 |
| 14 Mar 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 6,319 |
