Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.006 | 0.02 | 0.006 | 0.02 | 0.02 | +0.01 (+100%) | 33,259 |
21 Dec 2023 | USD | 0.0002 | 0.02 | 0.0002 | 0.01 | 0.01 | 0.0 (0.0%) | 28,627 |
20 Dec 2023 | USD | 0.007 | 0.01 | 0.006 | 0.01 | 0.01 | +0.003 (+42.86%) | 26,829 |
19 Dec 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 37,975 |
18 Dec 2023 | USD | 0.007 | 0.03 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 19,801 |
15 Dec 2023 | USD | 0.006 | 0.007 | 0.004 | 0.007 | 0.007 | +0.001 (+16.67%) | 20,111 |
14 Dec 2023 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 20,256 |
13 Dec 2023 | USD | 0.006 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 4,619 |
12 Dec 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.004 (+66.67%) | 8,230 |
11 Dec 2023 | USD | 0.0003 | 0.01 | 0.0003 | 0.006 | 0.006 | -0.004 (-40%) | 7,985 |
8 Dec 2023 | USD | 0.01 | 0.01 | 0.0003 | 0.01 | 0.01 | -0.001 (-9.09%) | 7,064 |
7 Dec 2023 | USD | 0.0002 | 0.03 | 0.0002 | 0.011 | 0.011 | +0.001 (+10.00%) | 118,627 |
6 Dec 2023 | USD | 0.004 | 0.02 | 0.004 | 0.01 | 0.01 | -0.003 (-20%) | 30,001 |
5 Dec 2023 | USD | 0.0004 | 0.029 | 0.0004 | 0.0125 | 0.0125 | +0.007 (+127.27%) | 87,507 |
4 Dec 2023 | USD | 0.0002 | 0.006 | 0.0002 | 0.0055 | 0.0055 | -0.003 (-31.25%) | 17,464 |
1 Dec 2023 | USD | 0.0002 | 0.022 | 0.0002 | 0.008 | 0.008 | -0.012 (-60%) | 2,520 |
30 Nov 2023 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,500 |
29 Nov 2023 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6,300 |
28 Nov 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 40,600 |
27 Nov 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,200 |
24 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,600 |
22 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
21 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,400 |
20 Nov 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 32,000 |
17 Nov 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,500 |
16 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,300 |
15 Nov 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,100 |
14 Nov 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 26,900 |
13 Nov 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 6,700 |
10 Nov 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 17,100 |