Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 5.5 | 5.5 | 4.99 | 5.01 | 5.01 | -0.46 (-8.41%) | 3,237,500 |
8 Nov 2023 | USD | 6.05 | 6.05 | 5.42 | 5.47 | 5.47 | -0.6 (-9.88%) | 2,943,800 |
7 Nov 2023 | USD | 5.86 | 6.21 | 5.86 | 6.07 | 6.07 | +0.14 (+2.36%) | 2,328,400 |
6 Nov 2023 | USD | 6.19 | 6.27 | 5.92 | 5.93 | 5.93 | -0.11 (-1.82%) | 3,316,300 |
3 Nov 2023 | USD | 5.81 | 6.59 | 5.77 | 6.04 | 6.04 | +0.4 (+7.09%) | 5,849,000 |
2 Nov 2023 | USD | 5.93 | 5.93 | 5.21 | 5.64 | 5.64 | -0.09 (-1.57%) | 4,642,700 |
1 Nov 2023 | USD | 5.49 | 5.74 | 5.44 | 5.73 | 5.73 | +0.24 (+4.37%) | 4,438,900 |
31 Oct 2023 | USD | 5.44 | 5.56 | 5.42 | 5.49 | 5.49 | 0.0 (0.0%) | 2,055,800 |
30 Oct 2023 | USD | 5.36 | 5.49 | 5.33 | 5.49 | 5.49 | +0.18 (+3.39%) | 2,619,400 |
27 Oct 2023 | USD | 5.47 | 5.55 | 5.23 | 5.31 | 5.31 | -0.15 (-2.75%) | 2,861,100 |
26 Oct 2023 | USD | 5.51 | 5.58 | 5.38 | 5.46 | 5.46 | -0.01 (-0.18%) | 2,416,000 |
25 Oct 2023 | USD | 5.61 | 5.69 | 5.4 | 5.47 | 5.47 | -0.23 (-4.04%) | 1,962,900 |
24 Oct 2023 | USD | 5.83 | 5.89 | 5.65 | 5.7 | 5.7 | -0.06 (-1.04%) | 4,329,200 |
23 Oct 2023 | USD | 5.7 | 5.94 | 5.64 | 5.76 | 5.76 | -0.12 (-2.04%) | 1,880,900 |
20 Oct 2023 | USD | 5.74 | 5.98 | 5.68 | 5.88 | 5.88 | +0.16 (+2.80%) | 1,472,000 |
19 Oct 2023 | USD | 5.8 | 5.85 | 5.55 | 5.72 | 5.72 | -0.14 (-2.39%) | 1,882,900 |
18 Oct 2023 | USD | 5.8 | 6.01 | 5.72 | 5.86 | 5.86 | 0.0 (0.0%) | 8,378,500 |
17 Oct 2023 | USD | 5.9 | 6.18 | 5.83 | 5.86 | 5.86 | -0.08 (-1.35%) | 10,932,900 |
16 Oct 2023 | USD | 5.94 | 5.98 | 5.72 | 5.94 | 5.94 | 0.0 (0.0%) | 7,569,100 |
13 Oct 2023 | USD | 5.93 | 6.07 | 5.81 | 5.94 | 5.94 | -0.04 (-0.67%) | 2,577,600 |
12 Oct 2023 | USD | 6.32 | 6.35 | 5.97 | 5.98 | 5.98 | -0.42 (-6.56%) | 2,970,000 |
11 Oct 2023 | USD | 6.42 | 6.47 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 2,478,600 |
10 Oct 2023 | USD | 6.1 | 6.42 | 6.06 | 6.4 | 6.4 | +0.25 (+4.07%) | 1,656,000 |
9 Oct 2023 | USD | 6.29 | 6.34 | 6.11 | 6.15 | 6.15 | -0.17 (-2.69%) | 1,371,800 |
6 Oct 2023 | USD | 6.45 | 6.57 | 6.31 | 6.32 | 6.32 | -0.31 (-4.68%) | 1,440,000 |
5 Oct 2023 | USD | 6.18 | 6.64 | 6.08 | 6.63 | 6.63 | +0.38 (+6.08%) | 2,571,200 |
4 Oct 2023 | USD | 6.37 | 6.43 | 6.22 | 6.25 | 6.25 | -0.17 (-2.65%) | 1,838,300 |
3 Oct 2023 | USD | 6.75 | 6.77 | 6.2 | 6.42 | 6.42 | -0.35 (-5.17%) | 2,691,100 |
2 Oct 2023 | USD | 7.01 | 7.06 | 6.69 | 6.77 | 6.77 | -0.31 (-4.38%) | 2,671,100 |
29 Sep 2023 | USD | 7.3 | 7.34 | 7.04 | 7.08 | 7.08 | -0.16 (-2.21%) | 1,289,000 |