| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1984 | USD | 34.876 | 35 | 34.75 | 34.876 | 2.1266 | +0.376 (+1.09%) | 18,600 |
| 9 Apr 1984 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 2.1037 | 0.0 (0.0%) | 18,600 |
| 6 Apr 1984 | USD | 34.5 | 34.75 | 34.376 | 34.5 | 2.1037 | -0.25 (-0.72%) | 81,800 |
| 5 Apr 1984 | USD | 34.75 | 35 | 34.626 | 34.75 | 2.1189 | 0.0 (0.0%) | 25,100 |
| 4 Apr 1984 | USD | 34.75 | 34.876 | 34.5 | 34.75 | 2.1189 | 0.0 (0.0%) | 30,300 |
| 3 Apr 1984 | USD | 34.75 | 35 | 34.626 | 34.75 | 2.1189 | +0.124 (+0.36%) | 64,700 |
| 2 Apr 1984 | USD | 34.626 | 34.75 | 34.626 | 34.626 | 2.1113 | -0.374 (-1.07%) | 18,100 |
| 30 Mar 1984 | USD | 35 | 35 | 34.75 | 35 | 2.1341 | 0.0 (0.0%) | 63,500 |
| 29 Mar 1984 | USD | 35 | 35.25 | 34.75 | 35 | 2.1341 | -0.376 (-1.06%) | 9,500 |
| 28 Mar 1984 | USD | 35.376 | 35.5 | 34.876 | 35.376 | 2.1571 | +0.5 (+1.43%) | 8,400 |
| 27 Mar 1984 | USD | 34.876 | 34.876 | 33.626 | 34.876 | 2.1266 | +0.876 (+2.58%) | 33,100 |
| 26 Mar 1984 | USD | 34 | 34.126 | 33.626 | 34 | 2.0732 | 0.0 (0.0%) | 11,000 |
| 23 Mar 1984 | USD | 34 | 34.376 | 34 | 34 | 2.0732 | -0.25 (-0.73%) | 11,100 |
| 22 Mar 1984 | USD | 34.25 | 34.5 | 33.75 | 34.25 | 2.0884 | +0.374 (+1.10%) | 33,400 |
| 21 Mar 1984 | USD | 33.876 | 34.376 | 33.75 | 33.876 | 2.0656 | -0.374 (-1.09%) | 30,500 |
| 20 Mar 1984 | USD | 34.25 | 34.626 | 34.126 | 34.25 | 2.0884 | -0.126 (-0.37%) | 36,200 |
| 19 Mar 1984 | USD | 34.376 | 34.75 | 34.25 | 34.376 | 2.0961 | -0.75 (-2.14%) | 10,500 |
| 16 Mar 1984 | USD | 35.126 | 35.626 | 34.876 | 35.126 | 2.1418 | +0.376 (+1.08%) | 46,800 |
| 15 Mar 1984 | USD | 34.75 | 34.876 | 34.5 | 34.75 | 2.1189 | -0.126 (-0.36%) | 14,700 |
| 14 Mar 1984 | USD | 34.876 | 34.876 | 34.376 | 34.876 | 2.1266 | +0.626 (+1.83%) | 37,800 |
| 13 Mar 1984 | USD | 34.25 | 34.626 | 34.126 | 34.25 | 2.0884 | -0.126 (-0.37%) | 17,900 |
| 12 Mar 1984 | USD | 34.376 | 34.626 | 34 | 34.376 | 2.0961 | -0.124 (-0.36%) | 14,600 |
| 9 Mar 1984 | USD | 34.5 | 34.876 | 33.876 | 34.5 | 2.1037 | +0.374 (+1.10%) | 54,800 |
| 8 Mar 1984 | USD | 34.126 | 34.626 | 34.126 | 34.126 | 2.0809 | +0.126 (+0.37%) | 7,600 |
| 7 Mar 1984 | USD | 34 | 34.376 | 34 | 34 | 2.0732 | -0.5 (-1.45%) | 108,700 |
| 6 Mar 1984 | USD | 34.5 | 34.876 | 34.376 | 34.5 | 2.1037 | -0.25 (-0.72%) | 26,600 |
| 5 Mar 1984 | USD | 34.75 | 34.876 | 34.5 | 34.75 | 2.1189 | -0.25 (-0.71%) | 12,900 |
| 2 Mar 1984 | USD | 35 | 35.626 | 35 | 35 | 2.1341 | -0.5 (-1.41%) | 15,000 |
| 1 Mar 1984 | USD | 35.5 | 35.75 | 34.5 | 35.5 | 2.1646 | +0.624 (+1.79%) | 138,300 |
| 29 Feb 1984 | USD | 34.876 | 34.876 | 34.5 | 34.876 | 2.1266 | +0.126 (+0.36%) | 8,400 |
