| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 259.62 | 264.04 | 259.62 | 262.74 | 262.74 | +3.94 (+1.52%) | 1,008,000 |
| 27 Sep 2023 | USD | 262.46 | 263 | 255.88 | 258.8 | 258.8 | -2.14 (-0.82%) | 1,188,600 |
| 26 Sep 2023 | USD | 264.34 | 266.3 | 260.77 | 260.94 | 260.94 | -5.83 (-2.19%) | 953,800 |
| 25 Sep 2023 | USD | 265 | 266.86 | 263.56 | 266.77 | 266.77 | +1.57 (+0.59%) | 961,800 |
| 22 Sep 2023 | USD | 264.46 | 266.82 | 264.03 | 265.2 | 265.2 | +0.16 (+0.06%) | 633,300 |
| 21 Sep 2023 | USD | 266.74 | 267.82 | 264.76 | 265.04 | 265.04 | -2.09 (-0.78%) | 989,000 |
| 20 Sep 2023 | USD | 267.5 | 268.97 | 266.84 | 267.13 | 267.13 | +1.17 (+0.44%) | 1,256,500 |
| 19 Sep 2023 | USD | 264.21 | 266.85 | 263.68 | 265.96 | 265.96 | +1.39 (+0.53%) | 867,200 |
| 18 Sep 2023 | USD | 264.24 | 266.5 | 262.22 | 264.57 | 264.57 | +0.83 (+0.31%) | 818,400 |
| 15 Sep 2023 | USD | 262.24 | 265.68 | 261.73 | 263.74 | 263.74 | -0.88 (-0.33%) | 3,001,600 |
| 14 Sep 2023 | USD | 266.35 | 267 | 263.49 | 264.62 | 264.62 | -0.39 (-0.15%) | 1,215,400 |
| 13 Sep 2023 | USD | 263.35 | 265.33 | 262.71 | 265.01 | 265.01 | +1.31 (+0.50%) | 987,000 |
| 12 Sep 2023 | USD | 266.99 | 267.32 | 262.74 | 263.7 | 263.7 | -3.48 (-1.30%) | 1,111,700 |
| 11 Sep 2023 | USD | 267.23 | 268.63 | 263.99 | 267.18 | 267.18 | +0.42 (+0.16%) | 1,205,500 |
| 8 Sep 2023 | USD | 266.53 | 267.52 | 263.21 | 266.76 | 266.76 | -0.3 (-0.11%) | 1,182,900 |
| 7 Sep 2023 | USD | 266.98 | 269.44 | 265.9 | 267.06 | 267.06 | +0.42 (+0.16%) | 1,045,300 |
| 6 Sep 2023 | USD | 271.88 | 272.14 | 261.1 | 266.64 | 266.64 | -6.24 (-2.29%) | 2,460,500 |
| 5 Sep 2023 | USD | 278.45 | 278.45 | 272.36 | 272.88 | 272.88 | -5.58 (-2.00%) | 1,211,200 |
| 1 Sep 2023 | USD | 281 | 281 | 277.66 | 278.46 | 278.46 | -0.99 (-0.35%) | 834,500 |
| 31 Aug 2023 | USD | 280.8 | 281.86 | 278.61 | 279.45 | 279.45 | -0.85 (-0.30%) | 1,103,300 |
| 30 Aug 2023 | USD | 282.2 | 283.5 | 279.59 | 280.3 | 280.3 | -1.17 (-0.42%) | 931,900 |
| 29 Aug 2023 | USD | 282.12 | 282.41 | 280.355 | 281.47 | 281.47 | -0.08 (-0.03%) | 878,200 |
| 28 Aug 2023 | USD | 281.31 | 282.62 | 280.56 | 281.55 | 281.55 | +1.54 (+0.55%) | 838,479 |
| 25 Aug 2023 | USD | 277.78 | 281.85 | 277.15 | 280.01 | 280.01 | +3.01 (+1.09%) | 1,343,000 |
| 24 Aug 2023 | USD | 277.19 | 279.68 | 276.96 | 277 | 277 | -0.08 (-0.03%) | 859,600 |
| 23 Aug 2023 | USD | 277.18 | 277.49 | 275.33 | 277.08 | 277.08 | +1.38 (+0.50%) | 868,700 |
| 22 Aug 2023 | USD | 275.92 | 277.32 | 272.58 | 275.7 | 275.7 | +0.08 (+0.03%) | 1,032,800 |
| 21 Aug 2023 | USD | 273.45 | 276.25 | 272.45 | 275.62 | 275.62 | +1.93 (+0.71%) | 1,070,300 |
| 18 Aug 2023 | USD | 274.61 | 275.85 | 272.59 | 273.69 | 273.69 | -1.85 (-0.67%) | 974,400 |
| 17 Aug 2023 | USD | 277.13 | 277.13 | 274.8 | 275.54 | 275.54 | -1.21 (-0.44%) | 924,800 |
