| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 9.58 | 10.66 | 9.4601 | 10.6 | 10.6 | +1.05 (+10.99%) | 7,016,790 |
| 25 Apr 2024 | USD | 9.39 | 9.58 | 9.12 | 9.55 | 9.55 | -0.09 (-0.93%) | 5,109,713 |
| 24 Apr 2024 | USD | 9.82 | 9.895 | 9.5 | 9.64 | 9.64 | -0.19 (-1.93%) | 3,900,196 |
| 23 Apr 2024 | USD | 9.35 | 10.2799 | 9.3 | 9.83 | 9.83 | +0.51 (+5.47%) | 6,509,682 |
| 22 Apr 2024 | USD | 9.78 | 9.78 | 9.14 | 9.32 | 9.32 | -0.31 (-3.22%) | 6,705,432 |
| 19 Apr 2024 | USD | 9.72 | 9.84 | 9.5 | 9.63 | 9.63 | -0.12 (-1.23%) | 14,916,310 |
| 18 Apr 2024 | USD | 9.86 | 10.08 | 9.59 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,235,337 |
| 17 Apr 2024 | USD | 9.95 | 10.04 | 9.745 | 9.8 | 9.8 | -0.08 (-0.81%) | 4,282,939 |
| 16 Apr 2024 | USD | 10.09 | 10.205 | 9.75 | 9.88 | 9.88 | -0.36 (-3.52%) | 7,562,544 |
| 15 Apr 2024 | USD | 10.58 | 10.75 | 10.19 | 10.24 | 10.24 | -0.5 (-4.66%) | 5,983,362 |
| 12 Apr 2024 | USD | 11.29 | 11.44 | 10.6 | 10.74 | 10.74 | -0.64 (-5.62%) | 4,358,567 |
| 11 Apr 2024 | USD | 11.51 | 11.615 | 10.88 | 11.38 | 11.38 | -0.04 (-0.35%) | 3,708,731 |
| 10 Apr 2024 | USD | 11.16 | 11.52 | 11.055 | 11.42 | 11.42 | -0.46 (-3.87%) | 5,144,066 |
| 9 Apr 2024 | USD | 12 | 12.51 | 11.775 | 11.88 | 11.88 | +0.21 (+1.80%) | 5,138,022 |
| 8 Apr 2024 | USD | 11.91 | 12.04 | 11.63 | 11.67 | 11.67 | -0.02 (-0.17%) | 3,685,611 |
| 5 Apr 2024 | USD | 11.8 | 12.08 | 11.61 | 11.69 | 11.69 | -0.1 (-0.85%) | 3,905,358 |
| 4 Apr 2024 | USD | 12 | 12.5 | 11.6912 | 11.79 | 11.79 | +0.08 (+0.68%) | 5,885,598 |
| 3 Apr 2024 | USD | 11.53 | 11.785 | 11.2395 | 11.71 | 11.71 | -0.04 (-0.34%) | 4,260,761 |
| 2 Apr 2024 | USD | 11.5 | 11.88 | 11.225 | 11.75 | 11.75 | +0.02 (+0.17%) | 6,356,477 |
| 1 Apr 2024 | USD | 11.75 | 11.755 | 11.09 | 11.73 | 11.73 | +0.49 (+4.36%) | 5,555,227 |
| 28 Mar 2024 | USD | 11.03 | 11.34 | 10.965 | 11.24 | 11.24 | +0.21 (+1.90%) | 4,258,034 |
| 27 Mar 2024 | USD | 10.85 | 11.16 | 10.705 | 11.03 | 11.03 | +0.23 (+2.13%) | 4,741,219 |
| 26 Mar 2024 | USD | 10.25 | 11.22 | 10.24 | 10.8 | 10.8 | +0.76 (+7.57%) | 10,853,680 |
| 25 Mar 2024 | USD | 9.91 | 10.25 | 9.85 | 10.04 | 10.04 | +0.17 (+1.72%) | 5,254,245 |
| 22 Mar 2024 | USD | 9.81 | 9.9199 | 9.575 | 9.87 | 9.87 | +0.05 (+0.51%) | 3,158,809 |
| 21 Mar 2024 | USD | 9.64 | 10 | 9.53 | 9.82 | 9.82 | +0.23 (+2.40%) | 3,512,908 |
| 20 Mar 2024 | USD | 9.39 | 9.725 | 9.16 | 9.59 | 9.59 | +0.12 (+1.27%) | 3,462,895 |
| 19 Mar 2024 | USD | 9.5 | 9.66 | 9.27 | 9.47 | 9.47 | -0.31 (-3.17%) | 3,799,015 |
| 18 Mar 2024 | USD | 9.29 | 9.88 | 9.1 | 9.78 | 9.78 | +0.52 (+5.62%) | 6,003,094 |
| 15 Mar 2024 | USD | 9.1 | 9.27 | 8.995 | 9.26 | 9.26 | +0.23 (+2.55%) | 4,955,257 |
