StocksCafe

10 Followers USX:BE - Bloom Energy Corp Bloom Energy Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
105.49	2,969	482	31,534	11,674	46	2024-04-26

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-04-26	3	7.25	6.1	8.4	0%	0.945	-0.045	0.003	10	0
2024-04-26	5	5.4	4.1	6.7	0%	0.892	-0.055	0.005	2	0
2024-04-26	6	5.2	4.2	6.2	0%	0.881	-0.036	0.005	139	0
2024-04-26	7	4.4	3.5	5.3	+5.6%	0.837	-0.041	0.006	10	2
2024-04-26	8	2.75	2.7	2.8	0%	0.904	-0.012	0.004	266	0
2024-04-26	9	2	1.95	2.05	+52.9%	0.784	-0.021	0.007	370	26
2024-04-26	10	1.35	1.3	1.4	+68.9%	0.645	-0.025	0.009	2,882	165
2024-04-26	11	0.875	0.85	0.9	+100%	0.496	-0.027	0.01	11,588	1,748
2024-04-26	12	0.525	0.5	0.55	+108.3%	0.343	-0.023	0.009	2,720	807
2024-04-26	13	0.325	0.3	0.35	+190%	0.24	-0.02	0.008	4,547	147
2024-04-26	14	0.175	0.15	0.2	+50%	0.136	-0.013	0.005	1,160	66
2024-04-26	15	0.125	0.1	0.15	+20%	0.105	-0.012	0.004	939	4
2024-04-26	16	0.075	0.05	0.1	0%	0.052	-0.007	0.003	2,735	3
2024-04-26	17	0.1	0.05	0.15	0%	0.048	-0.007	0.003	169	1
2024-04-26	18	0.025	0	0.05	0%	0	0	0	221	0
2024-04-26	19	0.1	0	0.2	0%	0	0	0	250	0
2024-04-26	20	0.1	0	0.2	0%	0	0	0	550	0
2024-04-26	21	0.1	0	0.2	0%	0	0	0	754	0
2024-04-26	22	0.1	0	0.2	0%	0	0	0	347	0
2024-04-26	23	0.075	0	0.15	0%	0	0	0	23	0
2024-04-26	24	0.1	0	0.2	0%	0	0	0	0	0
2024-04-26	25	0.075	0	0.15	0%	0	0	0	1,837	0
2024-04-26	30	0.1	0	0.2	0%	0	0	0	15	0