| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 13.87 | 14.005 | 13.67 | 13.96 | 13.96 | -0.18 (-1.27%) | 5,274,743 |
| 23 Feb 2024 | USD | 14.16 | 14.235 | 14.04 | 14.14 | 14.14 | +0.04 (+0.28%) | 6,909,201 |
| 22 Feb 2024 | USD | 14.28 | 14.295 | 13.975 | 14.1 | 14.1 | -0.05 (-0.35%) | 3,879,169 |
| 21 Feb 2024 | USD | 14.28 | 14.52 | 14.14 | 14.15 | 14.15 | +0.24 (+1.73%) | 5,783,977 |
| 20 Feb 2024 | USD | 14.06 | 14.06 | 13.79 | 13.91 | 13.91 | -0.2 (-1.42%) | 3,918,498 |
| 16 Feb 2024 | USD | 14.17 | 14.295 | 14.075 | 14.11 | 14.11 | +0.29 (+2.10%) | 6,191,606 |
| 15 Feb 2024 | USD | 13.78 | 14.025 | 13.74 | 13.82 | 13.82 | +0.04 (+0.29%) | 2,528,571 |
| 14 Feb 2024 | USD | 13.52 | 13.8 | 13.45 | 13.78 | 13.78 | +0.38 (+2.84%) | 2,828,940 |
| 13 Feb 2024 | USD | 13.41 | 13.61 | 13.27 | 13.4 | 13.4 | -0.21 (-1.54%) | 4,579,064 |
| 12 Feb 2024 | USD | 13.4 | 13.75 | 13.4 | 13.61 | 13.61 | +0.23 (+1.72%) | 3,537,969 |
| 9 Feb 2024 | USD | 13.32 | 13.41 | 13.04 | 13.38 | 13.38 | -0.03 (-0.22%) | 3,533,559 |
| 8 Feb 2024 | USD | 13.4 | 13.5 | 13.235 | 13.41 | 13.41 | -0.1 (-0.74%) | 3,644,221 |
| 7 Feb 2024 | USD | 13.42 | 13.79 | 13.27 | 13.51 | 13.51 | -0.19 (-1.39%) | 5,573,875 |
| 6 Feb 2024 | USD | 13.64 | 13.8 | 13.37 | 13.7 | 13.7 | +0.55 (+4.18%) | 11,680,270 |
| 5 Feb 2024 | USD | 13.7 | 13.74 | 13.06 | 13.15 | 13.15 | -0.68 (-4.92%) | 11,499,595 |
| 2 Feb 2024 | USD | 13.99 | 14.025 | 13.7 | 13.83 | 13.83 | -0.4 (-2.81%) | 5,019,524 |
| 1 Feb 2024 | USD | 14.34 | 14.43 | 14.065 | 14.23 | 14.23 | +0.06 (+0.42%) | 3,450,963 |
| 31 Jan 2024 | USD | 13.93 | 14.485 | 13.93 | 14.17 | 14.17 | +0.11 (+0.78%) | 5,693,233 |
| 30 Jan 2024 | USD | 14.15 | 14.235 | 14 | 14.06 | 14.06 | -0.39 (-2.70%) | 6,281,200 |
| 29 Jan 2024 | USD | 14.34 | 14.45 | 14.23 | 14.45 | 14.45 | +0.15 (+1.05%) | 7,175,819 |
| 26 Jan 2024 | USD | 14.16 | 14.52 | 14.08 | 14.3 | 14.3 | -0.13 (-0.90%) | 3,181,501 |
| 25 Jan 2024 | USD | 14.44 | 14.81 | 14.325 | 14.43 | 14.43 | +0.04 (+0.28%) | 8,937,192 |
| 24 Jan 2024 | USD | 14.59 | 14.7 | 14.205 | 14.39 | 14.39 | +0.46 (+3.30%) | 14,731,900 |
| 23 Jan 2024 | USD | 13.83 | 14.187 | 13.79 | 13.93 | 13.93 | +0.59 (+4.42%) | 10,602,100 |
| 22 Jan 2024 | USD | 12.97 | 13.525 | 12.88 | 13.34 | 13.34 | -0.2 (-1.48%) | 7,559,800 |
| 19 Jan 2024 | USD | 13.44 | 13.83 | 13.14 | 13.54 | 13.54 | -0.1 (-0.73%) | 17,844,900 |
| 18 Jan 2024 | USD | 13.92 | 14 | 13.56 | 13.64 | 13.64 | -0.19 (-1.37%) | 8,232,400 |
| 17 Jan 2024 | USD | 13.53 | 13.95 | 13.53 | 13.83 | 13.83 | -0.38 (-2.67%) | 11,119,800 |
| 16 Jan 2024 | USD | 14.39 | 14.43 | 14.1 | 14.21 | 14.21 | -0.43 (-2.94%) | 14,434,700 |
| 12 Jan 2024 | USD | 14.65 | 14.865 | 14.63 | 14.64 | 14.64 | -0.1 (-0.68%) | 6,914,000 |
