| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 15.47 | 16 | 15.325 | 15.88 | 15.88 | +0.59 (+3.86%) | 9,686,000 |
| 17 Nov 2023 | USD | 15.4 | 15.59 | 15.113 | 15.29 | 15.29 | -0.19 (-1.23%) | 6,556,400 |
| 16 Nov 2023 | USD | 15.28 | 15.82 | 15.2 | 15.48 | 15.48 | -0.38 (-2.40%) | 7,917,200 |
| 15 Nov 2023 | USD | 15.29 | 16.06 | 15.15 | 15.86 | 15.86 | +0.89 (+5.95%) | 17,688,600 |
| 14 Nov 2023 | USD | 15.49 | 15.68 | 14.92 | 14.97 | 14.97 | +0.19 (+1.29%) | 8,866,900 |
| 13 Nov 2023 | USD | 15.02 | 15.04 | 14.62 | 14.78 | 14.78 | -0.06 (-0.40%) | 6,317,800 |
| 10 Nov 2023 | USD | 14.47 | 14.94 | 14.44 | 14.84 | 14.84 | +0.27 (+1.85%) | 7,083,500 |
| 9 Nov 2023 | USD | 14.89 | 15.155 | 14.55 | 14.57 | 14.57 | -0.32 (-2.15%) | 6,244,700 |
| 8 Nov 2023 | USD | 15.11 | 15.5 | 14.73 | 14.89 | 14.89 | +0.15 (+1.02%) | 10,145,800 |
| 7 Nov 2023 | USD | 15.07 | 15.1 | 14.435 | 14.74 | 14.74 | -0.43 (-2.83%) | 10,521,300 |
| 6 Nov 2023 | USD | 15.83 | 15.89 | 15.12 | 15.17 | 15.17 | -0.09 (-0.59%) | 6,238,100 |
| 3 Nov 2023 | USD | 15.3 | 15.535 | 15.15 | 15.26 | 15.26 | +0.4 (+2.69%) | 4,456,900 |
| 2 Nov 2023 | USD | 14.97 | 15.055 | 14.66 | 14.86 | 14.86 | +0.05 (+0.34%) | 5,417,300 |
| 1 Nov 2023 | USD | 14.71 | 15.005 | 14.61 | 14.81 | 14.81 | +0.1 (+0.68%) | 7,295,000 |
| 31 Oct 2023 | USD | 15.08 | 15.12 | 14.47 | 14.71 | 14.71 | -0.69 (-4.48%) | 9,673,200 |
| 30 Oct 2023 | USD | 15.6 | 15.76 | 15.18 | 15.4 | 15.4 | -0.11 (-0.71%) | 5,199,900 |
| 27 Oct 2023 | USD | 15.73 | 15.835 | 15.34 | 15.51 | 15.51 | +0.21 (+1.37%) | 3,974,700 |
| 26 Oct 2023 | USD | 15.29 | 15.7 | 15.25 | 15.3 | 15.3 | 0.0 (0.0%) | 4,874,800 |
| 25 Oct 2023 | USD | 15.3 | 15.58 | 15.13 | 15.3 | 15.3 | -0.42 (-2.67%) | 3,558,100 |
| 24 Oct 2023 | USD | 15.08 | 16.285 | 15.07 | 15.72 | 15.72 | +0.6 (+3.97%) | 7,498,000 |
| 23 Oct 2023 | USD | 14.63 | 15.29 | 14.59 | 15.12 | 15.12 | +0.23 (+1.54%) | 4,663,100 |
| 20 Oct 2023 | USD | 14.61 | 15.065 | 14.585 | 14.89 | 14.89 | +0.04 (+0.27%) | 4,525,500 |
| 19 Oct 2023 | USD | 14.93 | 15.09 | 14.85 | 14.85 | 14.85 | -0.32 (-2.11%) | 4,228,200 |
| 18 Oct 2023 | USD | 15.32 | 15.63 | 15.12 | 15.17 | 15.17 | -0.39 (-2.51%) | 6,061,600 |
| 17 Oct 2023 | USD | 15.58 | 15.88 | 15.515 | 15.56 | 15.56 | -0.33 (-2.08%) | 3,263,100 |
| 16 Oct 2023 | USD | 15.7 | 16.025 | 15.35 | 15.89 | 15.89 | +0.02 (+0.13%) | 4,047,800 |
| 13 Oct 2023 | USD | 16.12 | 16.28 | 15.79 | 15.87 | 15.87 | -0.61 (-3.70%) | 4,366,900 |
| 12 Oct 2023 | USD | 17.02 | 17.06 | 16.285 | 16.48 | 16.48 | -0.42 (-2.49%) | 5,355,100 |
| 11 Oct 2023 | USD | 16.42 | 17.25 | 16.42 | 16.9 | 16.9 | +0.52 (+3.17%) | 8,214,000 |
| 10 Oct 2023 | USD | 15.66 | 16.5 | 15.63 | 16.38 | 16.38 | +0.95 (+6.16%) | 7,391,800 |
