| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 18.47 | 18.6257 | 18.06 | 18.16 | 18.16 | +0.32 (+1.79%) | 7,897,129 |
| 14 May 2024 | USD | 17.53 | 17.86 | 17.48 | 17.84 | 17.84 | +0.1 (+0.56%) | 6,357,278 |
| 13 May 2024 | USD | 17.3 | 17.83 | 17.22 | 17.74 | 17.74 | +0.64 (+3.74%) | 9,644,161 |
| 10 May 2024 | USD | 17.32 | 17.48 | 16.94 | 17.1 | 17.1 | +0.17 (+1.00%) | 6,622,230 |
| 9 May 2024 | USD | 17.07 | 17.565 | 16.8 | 16.93 | 16.93 | +0.46 (+2.79%) | 9,646,462 |
| 8 May 2024 | USD | 16.425 | 16.65 | 16.35 | 16.47 | 16.47 | -0.29 (-1.73%) | 6,528,452 |
| 7 May 2024 | USD | 16.49 | 16.99 | 16.25 | 16.76 | 16.76 | -0.24 (-1.41%) | 7,463,660 |
| 6 May 2024 | USD | 17.39 | 17.42 | 16.88 | 17 | 17 | -0.47 (-2.69%) | 7,469,328 |
| 3 May 2024 | USD | 16.82 | 17.5 | 16.6 | 17.47 | 17.47 | +0.63 (+3.74%) | 18,601,990 |
| 2 May 2024 | USD | 15.7 | 16.995 | 15.69 | 16.84 | 16.84 | +1.89 (+12.64%) | 22,854,891 |
| 1 May 2024 | USD | 15.08 | 15.1 | 14.9 | 14.95 | 14.95 | -0.17 (-1.12%) | 5,538,553 |
| 30 Apr 2024 | USD | 15.58 | 15.79 | 15.07 | 15.12 | 15.12 | -0.23 (-1.50%) | 11,355,535 |
| 29 Apr 2024 | USD | 15.37 | 15.8 | 15.0701 | 15.35 | 15.35 | +0.52 (+3.51%) | 23,099,881 |
| 26 Apr 2024 | USD | 14.2 | 14.9 | 14.15 | 14.83 | 14.83 | +1.02 (+7.39%) | 25,877,449 |
| 25 Apr 2024 | USD | 13.31 | 13.86 | 13.28 | 13.81 | 13.81 | +0.08 (+0.58%) | 8,629,626 |
| 24 Apr 2024 | USD | 13.76 | 13.865 | 13.49 | 13.73 | 13.73 | +0.12 (+0.88%) | 6,454,436 |
| 23 Apr 2024 | USD | 13.12 | 13.69 | 13.12 | 13.61 | 13.61 | +0.54 (+4.13%) | 11,145,930 |
| 22 Apr 2024 | USD | 12.69 | 13.115 | 12.58 | 13.07 | 13.07 | +0.49 (+3.90%) | 8,379,149 |
| 19 Apr 2024 | USD | 12.71 | 12.78 | 12.485 | 12.58 | 12.58 | -0.17 (-1.33%) | 7,763,200 |
| 18 Apr 2024 | USD | 13.02 | 13.1 | 12.7 | 12.75 | 12.75 | -0.13 (-1.01%) | 9,604,271 |
| 17 Apr 2024 | USD | 12.98 | 13.04 | 12.82 | 12.88 | 12.88 | -0.02 (-0.16%) | 3,761,756 |
| 16 Apr 2024 | USD | 12.83 | 13.14 | 12.76 | 12.9 | 12.9 | -0.05 (-0.39%) | 7,300,637 |
| 15 Apr 2024 | USD | 13.42 | 13.58 | 12.87 | 12.95 | 12.95 | -0.21 (-1.60%) | 8,667,037 |
| 12 Apr 2024 | USD | 13.91 | 13.99 | 13.145 | 13.16 | 13.16 | -1.02 (-7.19%) | 10,234,060 |
| 11 Apr 2024 | USD | 14.5 | 14.68 | 14.085 | 14.18 | 14.18 | -0.36 (-2.48%) | 4,718,336 |
| 10 Apr 2024 | USD | 14.51 | 14.8 | 14.48 | 14.54 | 14.54 | +0.11 (+0.76%) | 6,126,175 |
| 9 Apr 2024 | USD | 14.17 | 14.5 | 14.16 | 14.43 | 14.43 | +0.19 (+1.33%) | 9,226,555 |
| 8 Apr 2024 | USD | 14.07 | 14.4 | 14.06 | 14.24 | 14.24 | +0.28 (+2.01%) | 5,446,700 |
| 5 Apr 2024 | USD | 13.94 | 14.035 | 13.875 | 13.96 | 13.96 | -0.05 (-0.36%) | 2,876,066 |
| 4 Apr 2024 | USD | 14.09 | 14.3 | 14.01 | 14.01 | 14.01 | -0.32 (-2.23%) | 3,569,359 |
