| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 21.72 | 21.78 | 21.18 | 21.3 | 21.3 | -0.36 (-1.66%) | 805,290 |
| 24 Apr 2024 | USD | 21.73 | 22.04 | 21.53 | 21.66 | 21.66 | 0.0 (0.0%) | 793,304 |
| 23 Apr 2024 | USD | 21 | 21.97 | 20.95 | 21.66 | 21.66 | +0.6 (+2.85%) | 1,117,730 |
| 22 Apr 2024 | USD | 20.88 | 21.2 | 20.75 | 21.06 | 21.06 | +0.29 (+1.40%) | 362,607 |
| 19 Apr 2024 | USD | 20.64 | 20.85 | 20.56 | 20.77 | 20.77 | +0.19 (+0.92%) | 1,017,031 |
| 18 Apr 2024 | USD | 20.29 | 20.69 | 20.28 | 20.58 | 20.58 | +0.33 (+1.63%) | 651,809 |
| 17 Apr 2024 | USD | 20.25 | 20.35 | 19.95 | 20.25 | 20.25 | +0.24 (+1.20%) | 492,837 |
| 16 Apr 2024 | USD | 20.42 | 20.42 | 19.92 | 20.01 | 20.01 | -0.5 (-2.44%) | 739,551 |
| 15 Apr 2024 | USD | 21.23 | 21.25 | 20.43 | 20.51 | 20.51 | -0.53 (-2.52%) | 766,069 |
| 12 Apr 2024 | USD | 21.68 | 21.77 | 20.96 | 21.04 | 21.04 | -0.72 (-3.31%) | 527,204 |
| 11 Apr 2024 | USD | 22.21 | 22.25 | 21.71 | 21.76 | 21.76 | -0.18 (-0.82%) | 415,008 |
| 10 Apr 2024 | USD | 22.25 | 22.4599 | 21.9 | 21.94 | 21.94 | -0.94 (-4.11%) | 431,224 |
| 9 Apr 2024 | USD | 23 | 23.09 | 22.68 | 22.88 | 22.88 | 0.0 (0.0%) | 386,301 |
| 8 Apr 2024 | USD | 22.5 | 22.95 | 22.43 | 22.88 | 22.88 | +0.49 (+2.19%) | 420,262 |
| 5 Apr 2024 | USD | 22.84 | 22.84 | 22.28 | 22.39 | 22.39 | -0.46 (-2.01%) | 479,050 |
| 4 Apr 2024 | USD | 23.05 | 23.33 | 22.63 | 22.85 | 22.85 | +0.25 (+1.11%) | 503,717 |
| 3 Apr 2024 | USD | 22.88 | 22.98 | 22.4 | 22.6 | 22.6 | -0.42 (-1.82%) | 396,720 |
| 2 Apr 2024 | USD | 23.02 | 23.2 | 22.7 | 23.02 | 23.02 | -0.1 (-0.43%) | 420,842 |
| 1 Apr 2024 | USD | 23.36 | 23.49 | 22.87 | 23.12 | 23.12 | -0.11 (-0.47%) | 486,072 |
| 28 Mar 2024 | USD | 23.09 | 23.41 | 22.88 | 23.23 | 23.23 | +0.08 (+0.35%) | 526,505 |
| 27 Mar 2024 | USD | 22.87 | 23.3238 | 22.82 | 23.15 | 23.15 | +0.28 (+1.22%) | 489,490 |
| 26 Mar 2024 | USD | 22.94 | 23.17 | 22.54 | 22.87 | 22.87 | -0.03 (-0.13%) | 454,610 |
| 25 Mar 2024 | USD | 23 | 23.25 | 22.81 | 22.9 | 22.9 | -0.1 (-0.43%) | 882,234 |
| 22 Mar 2024 | USD | 22.45 | 23.14 | 22.45 | 23 | 23 | +0.46 (+2.04%) | 919,338 |
| 21 Mar 2024 | USD | 22.65 | 22.84 | 22.37 | 22.54 | 22.54 | +0.02 (+0.09%) | 469,234 |
| 20 Mar 2024 | USD | 21.95 | 22.6677 | 21.86 | 22.52 | 22.52 | +0.54 (+2.46%) | 357,099 |
| 19 Mar 2024 | USD | 22 | 22.4238 | 21.85 | 21.98 | 21.98 | -0.08 (-0.36%) | 402,559 |
| 18 Mar 2024 | USD | 22.64 | 22.7 | 22.04 | 22.06 | 22.06 | -0.65 (-2.86%) | 680,845 |
| 15 Mar 2024 | USD | 22.74 | 22.81 | 22.27 | 22.71 | 22.71 | -0.03 (-0.13%) | 599,295 |
| 14 Mar 2024 | USD | 22.94 | 23.21 | 22.535 | 22.74 | 22.74 | -0.21 (-0.92%) | 401,324 |
