Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 26.57 | 26.83 | 26.2301 | 26.33 | 26.33 | -0.27 (-1.02%) | 742,758 |
26 Dec 2023 | USD | 26.78 | 26.93 | 26.59 | 26.6 | 26.6 | -0.16 (-0.60%) | 369,566 |
22 Dec 2023 | USD | 27.32 | 27.3751 | 26.72 | 26.76 | 26.76 | -0.23 (-0.85%) | 667,541 |
21 Dec 2023 | USD | 26.73 | 27.33 | 26.73 | 26.99 | 26.99 | +0.54 (+2.04%) | 355,494 |
20 Dec 2023 | USD | 26.8 | 27.1595 | 26.42 | 26.45 | 26.45 | -0.47 (-1.75%) | 270,263 |
19 Dec 2023 | USD | 26.32 | 27.03 | 26.32 | 26.92 | 26.92 | +0.62 (+2.36%) | 301,982 |
18 Dec 2023 | USD | 26.69 | 26.98 | 25.89 | 26.3 | 26.3 | -0.51 (-1.90%) | 321,616 |
15 Dec 2023 | USD | 27.45 | 27.5 | 26.67 | 26.81 | 26.81 | -0.6 (-2.19%) | 783,990 |
14 Dec 2023 | USD | 26.09 | 27.81 | 26.09 | 27.41 | 27.41 | +1.44 (+5.54%) | 997,869 |
13 Dec 2023 | USD | 24.9 | 26 | 24.65 | 25.97 | 25.97 | +1.04 (+4.17%) | 827,798 |
12 Dec 2023 | USD | 25.29 | 25.31 | 24.81 | 24.93 | 24.93 | -0.52 (-2.04%) | 506,087 |
11 Dec 2023 | USD | 25.04 | 25.46 | 24.71 | 25.45 | 25.45 | +0.21 (+0.83%) | 684,569 |
8 Dec 2023 | USD | 25.25 | 25.5 | 24.96 | 25.24 | 25.24 | -0.22 (-0.86%) | 497,569 |
7 Dec 2023 | USD | 25.98 | 25.98 | 25.4 | 25.46 | 25.46 | -0.41 (-1.58%) | 425,576 |
6 Dec 2023 | USD | 24.89 | 25.89 | 24.89 | 25.87 | 25.87 | +1.04 (+4.19%) | 380,828 |
5 Dec 2023 | USD | 25.38 | 25.57 | 24.83 | 24.83 | 24.83 | -0.65 (-2.55%) | 297,021 |
4 Dec 2023 | USD | 25.57 | 25.98 | 25.415 | 25.48 | 25.48 | -0.44 (-1.70%) | 359,157 |
1 Dec 2023 | USD | 24.59 | 26.005 | 24.59 | 25.92 | 25.92 | +1.15 (+4.64%) | 377,075 |
30 Nov 2023 | USD | 24.72 | 24.92 | 24.45 | 24.77 | 24.77 | -0.01 (-0.04%) | 281,219 |
29 Nov 2023 | USD | 24.83 | 25.085 | 24.66 | 24.78 | 24.78 | -0.21 (-0.84%) | 285,879 |
28 Nov 2023 | USD | 24.5 | 25.21 | 24.5 | 24.99 | 24.99 | +0.41 (+1.67%) | 365,694 |
27 Nov 2023 | USD | 24.66 | 24.98 | 24.49 | 24.58 | 24.58 | -0.17 (-0.69%) | 437,597 |
24 Nov 2023 | USD | 24.75 | 24.97 | 24.61 | 24.75 | 24.75 | +0.13 (+0.53%) | 96,443 |
22 Nov 2023 | USD | 24.38 | 24.67 | 24.07 | 24.62 | 24.62 | +0.32 (+1.32%) | 259,918 |
21 Nov 2023 | USD | 24.5 | 24.7 | 24.3 | 24.3 | 24.3 | -0.34 (-1.38%) | 402,577 |
20 Nov 2023 | USD | 24.33 | 24.72 | 24.07 | 24.64 | 24.64 | +0.18 (+0.74%) | 362,303 |
17 Nov 2023 | USD | 24.72 | 25 | 24.43 | 24.46 | 24.46 | -0.45 (-1.81%) | 368,337 |
16 Nov 2023 | USD | 24.7 | 25.13 | 24.49 | 24.91 | 24.91 | +0.14 (+0.57%) | 338,507 |
15 Nov 2023 | USD | 24.13 | 25.23 | 24.13 | 24.77 | 24.77 | +0.74 (+3.08%) | 547,659 |
14 Nov 2023 | USD | 22.5 | 24.11 | 22.32 | 24.03 | 24.03 | +2.06 (+9.38%) | 563,771 |