| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 26.12 | 26.3628 | 26.05 | 26.32 | 26.32 | +0.21 (+0.80%) | 187,404 |
| 15 Aug 2023 | USD | 26.6 | 26.6 | 25.77 | 26.11 | 26.11 | -0.47 (-1.77%) | 178,974 |
| 14 Aug 2023 | USD | 26.5 | 26.9 | 26.25 | 26.58 | 26.58 | +0.11 (+0.42%) | 136,637 |
| 11 Aug 2023 | USD | 26.33 | 26.73 | 26.16 | 26.47 | 26.47 | +0.04 (+0.15%) | 129,697 |
| 10 Aug 2023 | USD | 26.39 | 26.74 | 26.08 | 26.43 | 26.43 | +0.01 (+0.04%) | 193,301 |
| 9 Aug 2023 | USD | 26.8 | 26.99 | 26.12 | 26.42 | 26.42 | -0.38 (-1.42%) | 373,426 |
| 8 Aug 2023 | USD | 26.59 | 27.09 | 26.4 | 26.8 | 26.8 | +0.11 (+0.41%) | 161,941 |
| 7 Aug 2023 | USD | 26.78 | 27.3083 | 26.57 | 26.69 | 26.69 | -0.07 (-0.26%) | 126,699 |
| 4 Aug 2023 | USD | 26.86 | 27.73 | 26.46 | 26.76 | 26.76 | +0.36 (+1.36%) | 300,322 |
| 3 Aug 2023 | USD | 26.83 | 26.8652 | 26.32 | 26.4 | 26.4 | -0.35 (-1.31%) | 290,120 |
| 2 Aug 2023 | USD | 28.08 | 28.09 | 26.73 | 26.75 | 26.75 | -1.45 (-5.14%) | 529,639 |
| 1 Aug 2023 | USD | 29 | 29.13 | 28.04 | 28.2 | 28.2 | -0.95 (-3.26%) | 307,702 |
| 31 Jul 2023 | USD | 29.38 | 29.99 | 29.15 | 29.15 | 29.15 | -0.23 (-0.78%) | 258,873 |
| 28 Jul 2023 | USD | 29.82 | 29.8205 | 29.14 | 29.38 | 29.38 | -0.26 (-0.88%) | 168,622 |
| 27 Jul 2023 | USD | 29.9 | 30.14 | 29.59 | 29.64 | 29.64 | -0.26 (-0.87%) | 176,192 |
| 26 Jul 2023 | USD | 29.73 | 30.0599 | 29.7 | 29.9 | 29.9 | +0.04 (+0.13%) | 131,027 |
| 25 Jul 2023 | USD | 29.74 | 30.11 | 29.74 | 29.86 | 29.86 | -0.07 (-0.23%) | 171,442 |
| 24 Jul 2023 | USD | 30.18 | 30.2999 | 29.62 | 29.93 | 29.93 | -0.09 (-0.30%) | 295,058 |
| 21 Jul 2023 | USD | 29.6 | 30.12 | 29.55 | 30.02 | 30.02 | +0.42 (+1.42%) | 120,878 |
| 20 Jul 2023 | USD | 30 | 30.01 | 29.53 | 29.6 | 29.6 | -0.33 (-1.10%) | 100,834 |
| 19 Jul 2023 | USD | 29.68 | 30.03 | 29.54 | 29.93 | 29.93 | +0.3 (+1.01%) | 138,498 |
| 18 Jul 2023 | USD | 29.55 | 29.7 | 29.36 | 29.63 | 29.63 | +0.01 (+0.03%) | 284,647 |
| 17 Jul 2023 | USD | 29.87 | 29.9799 | 29.4809 | 29.62 | 29.62 | -0.21 (-0.70%) | 152,900 |
| 14 Jul 2023 | USD | 30.32 | 30.32 | 29.675 | 29.83 | 29.83 | -0.35 (-1.16%) | 111,819 |
| 13 Jul 2023 | USD | 29.84 | 30.32 | 29.73 | 30.18 | 30.18 | +0.61 (+2.06%) | 171,959 |
| 12 Jul 2023 | USD | 29.04 | 29.59 | 28.97 | 29.57 | 29.57 | +0.68 (+2.35%) | 321,879 |
| 11 Jul 2023 | USD | 28.92 | 29.13 | 28.7659 | 28.89 | 28.89 | -0.11 (-0.38%) | 124,374 |
| 10 Jul 2023 | USD | 28.37 | 29.4 | 28.22 | 29 | 29 | -0.33 (-1.13%) | 274,136 |
| 7 Jul 2023 | USD | 28.88 | 29.595 | 28.88 | 29.33 | 29.33 | +0.35 (+1.21%) | 111,171 |
| 6 Jul 2023 | USD | 29.52 | 29.525 | 28.69 | 28.98 | 28.98 | -0.62 (-2.09%) | 253,465 |
