| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2007 | USD | 11.3 | 11.6 | 11.2 | 11.4 | 11.4 | 0.0 (0.0%) | 4,250 |
| 11 May 2007 | USD | 10.7 | 11.6 | 10.7 | 11.4 | 11.4 | +0.6 (+5.56%) | 8,870 |
| 10 May 2007 | USD | 11.3 | 11.8 | 10.6 | 10.8 | 10.8 | -0.9 (-7.69%) | 23,330 |
| 9 May 2007 | USD | 11 | 11.9 | 11 | 11.7 | 11.7 | -0.1 (-0.85%) | 9,190 |
| 8 May 2007 | USD | 11.8 | 11.9 | 11.3 | 11.8 | 11.8 | +0.1 (+0.85%) | 4,740 |
| 7 May 2007 | USD | 11.2 | 11.7 | 11.2 | 11.7 | 11.7 | +0.6 (+5.41%) | 7,140 |
| 4 May 2007 | USD | 10.8 | 11.7 | 10.6 | 11.1 | 11.1 | +0.3 (+2.78%) | 15,610 |
| 3 May 2007 | USD | 10.9 | 11.1 | 10.5 | 10.8 | 10.8 | -0.2 (-1.82%) | 7,510 |
| 2 May 2007 | USD | 10.9 | 11 | 10.6 | 11 | 11 | +0.5 (+4.76%) | 6,940 |
| 1 May 2007 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,710 |
| 30 Apr 2007 | USD | 11.1 | 11.3 | 10.4 | 10.5 | 10.5 | -0.8 (-7.08%) | 12,340 |
| 27 Apr 2007 | USD | 11.1 | 11.3 | 11 | 11.3 | 11.3 | -0.1 (-0.88%) | 3,830 |
| 26 Apr 2007 | USD | 11.1 | 11.5 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 7,270 |
| 25 Apr 2007 | USD | 11 | 11.2 | 10.8 | 11 | 11 | 0.0 (0.0%) | 6,760 |
| 24 Apr 2007 | USD | 11.6 | 11.6 | 10.8 | 11 | 11 | -0.4 (-3.51%) | 7,740 |
| 23 Apr 2007 | USD | 11.4 | 11.7 | 11.2 | 11.4 | 11.4 | +0.1 (+0.88%) | 5,350 |
| 20 Apr 2007 | USD | 11 | 11.7 | 10.8 | 11.3 | 11.3 | +0.4 (+3.67%) | 6,590 |
| 19 Apr 2007 | USD | 11.2 | 11.4 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 3,710 |
| 18 Apr 2007 | USD | 10.9 | 11.3 | 10.7 | 11.2 | 11.2 | +0.4 (+3.70%) | 6,700 |
| 17 Apr 2007 | USD | 10.8 | 11.2 | 10.5 | 10.8 | 10.8 | -0.2 (-1.82%) | 6,230 |
| 16 Apr 2007 | USD | 10.3 | 12 | 10.3 | 11 | 11 | +0.7 (+6.80%) | 38,670 |
| 13 Apr 2007 | USD | 10.2 | 10.9 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 9,530 |
| 12 Apr 2007 | USD | 10 | 10.3 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 7,370 |
| 11 Apr 2007 | USD | 10.4 | 10.4 | 10.1 | 10.3 | 10.3 | -0.1 (-0.96%) | 4,090 |
| 10 Apr 2007 | USD | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | +0.3 (+2.97%) | 3,240 |
| 9 Apr 2007 | USD | 10 | 10.4 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 10,220 |
| 6 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 10 | 10.2 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 6,160 |
| 4 Apr 2007 | USD | 10.1 | 10.2 | 10 | 10.1 | 10.1 | +0.2 (+2.02%) | 1,550 |
| 3 Apr 2007 | USD | 10.3 | 10.4 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 6,680 |
