Butterfly Network Inc Recent Share Price (USX:BFLY)

10 Followers USX:BFLY - Butterfly Network Inc Butterfly Network Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2007	USD	10.4	10.4	10.1	10.3	10.3	-0.1 (-0.96%)	4,090
10 Apr 2007	USD	10.1	10.4	10.1	10.4	10.4	+0.3 (+2.97%)	3,240
9 Apr 2007	USD	10	10.4	10	10.1	10.1	0.0 (0.0%)	10,220
6 Apr 2007	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
5 Apr 2007	USD	10	10.2	10	10.1	10.1	0.0 (0.0%)	6,160
4 Apr 2007	USD	10.1	10.2	10	10.1	10.1	+0.2 (+2.02%)	1,550
3 Apr 2007	USD	10.3	10.4	9.9	9.9	9.9	-0.2 (-1.98%)	6,680
2 Apr 2007	USD	10.5	10.5	10	10.1	10.1	-0.4 (-3.81%)	2,590
30 Mar 2007	USD	10.6	10.6	10.1	10.5	10.5	0.0 (0.0%)	5,000
29 Mar 2007	USD	10.1	10.5	10	10.5	10.5	+0.5 (+5%)	7,540
28 Mar 2007	USD	9.9	10.3	9.9	10	10	0.0 (0.0%)	5,770
27 Mar 2007	USD	10.3	10.5	9.9	10	10	-0.2 (-1.96%)	13,530
26 Mar 2007	USD	10.7	10.9	10.1	10.2	10.2	-0.4 (-3.77%)	20,700
23 Mar 2007	USD	10.4	10.6	10.2	10.6	10.6	+0.4 (+3.92%)	6,620
22 Mar 2007	USD	10	10.4	9.9	10.2	10.2	+0.1 (+0.99%)	3,550
21 Mar 2007	USD	10.6	10.6	10	10.1	10.1	-0.4 (-3.81%)	6,910
20 Mar 2007	USD	10.3	10.8	9.9	10.5	10.5	+0.1 (+0.96%)	5,050
19 Mar 2007	USD	10.4	10.5	10.1	10.4	10.4	+0.3 (+2.97%)	5,280
16 Mar 2007	USD	10	10.2	9.9	10.1	10.1	0.0 (0.0%)	6,910
15 Mar 2007	USD	10.3	10.4	9.8	10.1	10.1	-0.2 (-1.94%)	9,340
14 Mar 2007	USD	10.3	10.4	10.2	10.3	10.3	0.0 (0.0%)	5,700
13 Mar 2007	USD	10.4	10.5	10.3	10.3	10.3	0.0 (0.0%)	6,780
12 Mar 2007	USD	10.6	10.8	10.3	10.3	10.3	-0.4 (-3.74%)	4,940
9 Mar 2007	USD	10.9	11.2	10.4	10.7	10.7	-0.2 (-1.83%)	6,720
8 Mar 2007	USD	10.6	10.9	10.6	10.9	10.9	+0.3 (+2.83%)	5,250
7 Mar 2007	USD	10.5	10.7	10.4	10.6	10.6	+0.6 (+6%)	5,940
6 Mar 2007	USD	10.1	10.3	9.9	10	10	0.0 (0.0%)	8,410
5 Mar 2007	USD	10.2	10.5	9.9	10	10	-0.1 (-0.99%)	29,220
2 Mar 2007	USD	10.4	11.1	10.1	10.1	10.1	-0.8 (-7.34%)	53,950
1 Mar 2007	USD	11.5	11.5	10.5	10.9	10.9	-1.1 (-9.17%)	55,960

Unicorn Response |