| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | USD | 11.4 | 12 | 11.1 | 12 | 12 | +0.3 (+2.56%) | 21,700 |
| 27 Feb 2007 | USD | 12.4 | 12.5 | 11.3 | 11.7 | 11.7 | -1 (-7.87%) | 31,030 |
| 26 Feb 2007 | USD | 12.5 | 12.9 | 12.3 | 12.7 | 12.7 | +0.1 (+0.79%) | 5,840 |
| 23 Feb 2007 | USD | 12.4 | 12.8 | 12.4 | 12.6 | 12.6 | +0.2 (+1.61%) | 9,810 |
| 22 Feb 2007 | USD | 12.5 | 12.6 | 12.2 | 12.4 | 12.4 | -0.2 (-1.59%) | 4,590 |
| 21 Feb 2007 | USD | 12.5 | 12.6 | 12 | 12.6 | 12.6 | +0.2 (+1.61%) | 7,470 |
| 20 Feb 2007 | USD | 11.5 | 12.5 | 11.5 | 12.4 | 12.4 | +0.8 (+6.90%) | 14,840 |
| 19 Feb 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 11.6 | 11.9 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 8,620 |
| 15 Feb 2007 | USD | 11.7 | 11.9 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 4,820 |
| 14 Feb 2007 | USD | 11.7 | 11.9 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 6,570 |
| 13 Feb 2007 | USD | 11.9 | 11.9 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 7,910 |
| 12 Feb 2007 | USD | 12.2 | 12.2 | 11.7 | 11.9 | 11.9 | 0.0 (0.0%) | 13,960 |
| 9 Feb 2007 | USD | 12.4 | 12.5 | 11.8 | 11.9 | 11.9 | -0.4 (-3.25%) | 20,480 |
| 8 Feb 2007 | USD | 12.4 | 12.6 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 11,670 |
| 7 Feb 2007 | USD | 12.9 | 13.6 | 12.2 | 12.5 | 12.5 | -0.3 (-2.34%) | 34,230 |
| 6 Feb 2007 | USD | 12.9 | 12.9 | 12.5 | 12.8 | 12.8 | +0.3 (+2.40%) | 4,720 |
| 5 Feb 2007 | USD | 12.6 | 12.9 | 12.1 | 12.5 | 12.5 | -0.1 (-0.79%) | 14,990 |
| 2 Feb 2007 | USD | 12.9 | 13.1 | 12.3 | 12.6 | 12.6 | +0.1 (+0.80%) | 4,860 |
| 1 Feb 2007 | USD | 13 | 13.1 | 12.2 | 12.5 | 12.5 | -0.3 (-2.34%) | 18,830 |
| 31 Jan 2007 | USD | 12.3 | 13 | 12.2 | 12.8 | 12.8 | +0.5 (+4.07%) | 35,830 |
| 30 Jan 2007 | USD | 12.3 | 12.4 | 11.6 | 12.3 | 12.3 | +0.2 (+1.65%) | 21,720 |
| 29 Jan 2007 | USD | 12 | 12.2 | 11.6 | 12.1 | 12.1 | +0.5 (+4.31%) | 12,270 |
| 26 Jan 2007 | USD | 12 | 12.2 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 7,220 |
| 25 Jan 2007 | USD | 12.7 | 12.7 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 4,850 |
| 24 Jan 2007 | USD | 12.5 | 12.8 | 11.9 | 12.5 | 12.5 | +0.4 (+3.31%) | 28,370 |
| 23 Jan 2007 | USD | 11.2 | 12.2 | 11.2 | 12.1 | 12.1 | +1 (+9.01%) | 37,910 |
| 22 Jan 2007 | USD | 11.3 | 11.4 | 10.8 | 11.1 | 11.1 | -0.3 (-2.63%) | 9,900 |
| 19 Jan 2007 | USD | 11.4 | 11.8 | 11.3 | 11.4 | 11.4 | -0.2 (-1.72%) | 10,350 |
| 18 Jan 2007 | USD | 12 | 12.5 | 11.1 | 11.6 | 11.6 | -0.3 (-2.52%) | 24,780 |
