Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 12.9 | 13.6 | 12.2 | 12.5 | 12.5 | -0.3 (-2.34%) | 34,230 |
6 Feb 2007 | USD | 12.9 | 12.9 | 12.5 | 12.8 | 12.8 | +0.3 (+2.40%) | 4,720 |
5 Feb 2007 | USD | 12.6 | 12.9 | 12.1 | 12.5 | 12.5 | -0.1 (-0.79%) | 14,990 |
2 Feb 2007 | USD | 12.9 | 13.1 | 12.3 | 12.6 | 12.6 | +0.1 (+0.80%) | 4,860 |
1 Feb 2007 | USD | 13 | 13.1 | 12.2 | 12.5 | 12.5 | -0.3 (-2.34%) | 18,830 |
31 Jan 2007 | USD | 12.3 | 13 | 12.2 | 12.8 | 12.8 | +0.5 (+4.07%) | 35,830 |
30 Jan 2007 | USD | 12.3 | 12.4 | 11.6 | 12.3 | 12.3 | +0.2 (+1.65%) | 21,720 |
29 Jan 2007 | USD | 12 | 12.2 | 11.6 | 12.1 | 12.1 | +0.5 (+4.31%) | 12,270 |
26 Jan 2007 | USD | 12 | 12.2 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 7,220 |
25 Jan 2007 | USD | 12.7 | 12.7 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 4,850 |
24 Jan 2007 | USD | 12.5 | 12.8 | 11.9 | 12.5 | 12.5 | +0.4 (+3.31%) | 28,370 |
23 Jan 2007 | USD | 11.2 | 12.2 | 11.2 | 12.1 | 12.1 | +1 (+9.01%) | 37,910 |
22 Jan 2007 | USD | 11.3 | 11.4 | 10.8 | 11.1 | 11.1 | -0.3 (-2.63%) | 9,900 |
19 Jan 2007 | USD | 11.4 | 11.8 | 11.3 | 11.4 | 11.4 | -0.2 (-1.72%) | 10,350 |
18 Jan 2007 | USD | 12 | 12.5 | 11.1 | 11.6 | 11.6 | -0.3 (-2.52%) | 24,780 |
17 Jan 2007 | USD | 11.7 | 12 | 11.6 | 11.9 | 11.9 | +0.2 (+1.71%) | 8,970 |
16 Jan 2007 | USD | 11.5 | 12 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 9,590 |
15 Jan 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 12.1 | 12.3 | 11.5 | 11.7 | 11.7 | -0.5 (-4.10%) | 17,340 |
11 Jan 2007 | USD | 13 | 13 | 12 | 12.2 | 12.2 | -0.8 (-6.15%) | 21,840 |
10 Jan 2007 | USD | 13.8 | 13.8 | 12.1 | 13 | 13 | -0.4 (-2.99%) | 45,350 |
9 Jan 2007 | USD | 12.8 | 13.7 | 12.5 | 13.4 | 13.4 | +0.7 (+5.51%) | 62,670 |
8 Jan 2007 | USD | 12.5 | 13 | 11.3 | 12.7 | 12.7 | +0.4 (+3.25%) | 29,680 |
5 Jan 2007 | USD | 12.5 | 12.7 | 12.2 | 12.3 | 12.3 | -0.4 (-3.15%) | 15,990 |
4 Jan 2007 | USD | 12.2 | 12.9 | 12.1 | 12.7 | 12.7 | +0.4 (+3.25%) | 9,390 |
3 Jan 2007 | USD | 12.7 | 13 | 12.2 | 12.3 | 12.3 | -0.5 (-3.91%) | 15,820 |
2 Jan 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 12.6 | 13.4 | 12.4 | 12.8 | 12.8 | +0.3 (+2.40%) | 22,820 |
28 Dec 2006 | USD | 12.7 | 12.8 | 12.4 | 12.5 | 12.5 | -0.2 (-1.57%) | 8,490 |