| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | USD | 12.7 | 12.8 | 12.4 | 12.5 | 12.5 | -0.2 (-1.57%) | 8,490 |
| 27 Dec 2006 | USD | 13.1 | 13.1 | 12.5 | 12.7 | 12.7 | -0.5 (-3.79%) | 18,300 |
| 26 Dec 2006 | USD | 12.9 | 14 | 12.5 | 13.2 | 13.2 | +0.8 (+6.45%) | 28,200 |
| 25 Dec 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 12.2 | 12.7 | 12.1 | 12.4 | 12.4 | +0.1 (+0.81%) | 10,940 |
| 21 Dec 2006 | USD | 12.1 | 13.4 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 16,640 |
| 20 Dec 2006 | USD | 13 | 13.1 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 21,770 |
| 19 Dec 2006 | USD | 12.5 | 13.5 | 12.1 | 12.9 | 12.9 | 0.0 (0.0%) | 31,700 |
| 18 Dec 2006 | USD | 13.8 | 13.8 | 12.4 | 12.9 | 12.9 | -0.2 (-1.53%) | 51,090 |
| 15 Dec 2006 | USD | 13.3 | 14.3 | 12.5 | 13.1 | 13.1 | -0.1 (-0.76%) | 75,880 |
| 14 Dec 2006 | USD | 11.7 | 16 | 11.7 | 13.2 | 13.2 | +1.7 (+14.78%) | 416,520 |
| 13 Dec 2006 | USD | 11.3 | 11.9 | 11.3 | 11.5 | 11.5 | +0.4 (+3.60%) | 31,220 |
| 12 Dec 2006 | USD | 11.5 | 11.5 | 10.9 | 11.1 | 11.1 | -0.2 (-1.77%) | 15,110 |
| 11 Dec 2006 | USD | 12 | 12 | 11 | 11.3 | 11.3 | +0.2 (+1.80%) | 23,820 |
| 8 Dec 2006 | USD | 11.6 | 12.3 | 10.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 71,020 |
| 7 Dec 2006 | USD | 9 | 12 | 8.8 | 11.6 | 11.6 | +2.8 (+31.82%) | 121,070 |
| 6 Dec 2006 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 3,730 |
| 5 Dec 2006 | USD | 9.3 | 9.3 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,910 |
| 4 Dec 2006 | USD | 8.8 | 9.3 | 8.7 | 9 | 9 | +0.2 (+2.27%) | 3,560 |
| 1 Dec 2006 | USD | 8.8 | 9 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,790 |
| 30 Nov 2006 | USD | 9 | 9 | 8.5 | 8.8 | 8.8 | -0.1 (-1.12%) | 5,690 |
| 29 Nov 2006 | USD | 8.9 | 9 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 5,460 |
| 28 Nov 2006 | USD | 9.2 | 9.4 | 8.2 | 9.1 | 9.1 | -0.4 (-4.21%) | 15,860 |
| 27 Nov 2006 | USD | 9.3 | 9.6 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 7,190 |
| 24 Nov 2006 | USD | 9.8 | 9.8 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,270 |
| 23 Nov 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 9.2 | 9.8 | 9.2 | 9.5 | 9.5 | -0.3 (-3.06%) | 6,430 |
| 21 Nov 2006 | USD | 9.7 | 9.9 | 9.7 | 9.8 | 9.8 | +0.2 (+2.08%) | 9,860 |
| 20 Nov 2006 | USD | 9.8 | 9.9 | 9.5 | 9.6 | 9.6 | -0.2 (-2.04%) | 4,850 |
| 17 Nov 2006 | USD | 9.9 | 9.9 | 9 | 9.8 | 9.8 | +0.1 (+1.03%) | 4,950 |
