| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1998 | USD | 118.75 | 122.5 | 112.5 | 113.125 | 113.125 | -0.625 (-0.55%) | 20,327 |
| 16 Dec 1998 | USD | 118.75 | 125 | 112.5 | 113.75 | 113.75 | +1.25 (+1.11%) | 26,800 |
| 15 Dec 1998 | USD | 121.25 | 125 | 110 | 112.5 | 112.5 | -5 (-4.26%) | 21,179 |
| 14 Dec 1998 | USD | 120 | 125 | 115 | 117.5 | 117.5 | -8.125 (-6.47%) | 19,159 |
| 11 Dec 1998 | USD | 131.25 | 131.875 | 118.75 | 125.625 | 125.625 | -6.25 (-4.74%) | 26,146 |
| 10 Dec 1998 | USD | 143.125 | 143.125 | 126.25 | 131.875 | 131.875 | -6.875 (-4.95%) | 33,666 |
| 9 Dec 1998 | USD | 111.875 | 140 | 111.875 | 138.75 | 138.75 | +25 (+21.98%) | 85,193 |
| 8 Dec 1998 | USD | 126.25 | 127.5 | 106.25 | 113.75 | 113.75 | -18.125 (-13.74%) | 53,988 |
| 7 Dec 1998 | USD | 132.5 | 138.75 | 126.875 | 131.875 | 131.875 | -3.125 (-2.31%) | 30,624 |
| 4 Dec 1998 | USD | 150 | 153.75 | 119.375 | 135 | 135 | +6.875 (+5.37%) | 63,987 |
| 3 Dec 1998 | USD | 168.75 | 171.25 | 115.625 | 128.125 | 128.125 | -41.875 (-24.63%) | 120,993 |
| 2 Dec 1998 | USD | 216.25 | 216.25 | 155 | 170 | 170 | -39.375 (-18.81%) | 195,542 |
| 1 Dec 1998 | USD | 199.375 | 245 | 173.125 | 209.375 | 209.375 | +61.25 (+41.35%) | 688,504 |
| 30 Nov 1998 | USD | 230 | 232.5 | 132.5 | 148.125 | 148.125 | +10.625 (+7.73%) | 313,762 |
| 27 Nov 1998 | USD | 110 | 139.375 | 107.5 | 137.5 | 137.5 | +34.375 (+33.33%) | 126,161 |
| 26 Nov 1998 | USD | 103.125 | 103.125 | 103.125 | 103.125 | 103.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 95 | 106.25 | 93.75 | 103.125 | 103.125 | +3.75 (+3.77%) | 43,677 |
| 24 Nov 1998 | USD | 95 | 107.5 | 85.625 | 99.375 | 99.375 | +5.625 (+6%) | 84,314 |
| 23 Nov 1998 | USD | 100 | 100 | 90 | 93.75 | 93.75 | -6.25 (-6.25%) | 65,136 |
| 20 Nov 1998 | USD | 125 | 126.25 | 87.5 | 100 | 100 | -13.125 (-11.60%) | 202,601 |
| 19 Nov 1998 | USD | 154.375 | 156.25 | 110 | 113.125 | 113.125 | +34.375 (+43.65%) | 671,295 |
| 18 Nov 1998 | USD | 63.75 | 83.75 | 58.75 | 78.75 | 78.75 | +13.125 (+20%) | 132,092 |
| 17 Nov 1998 | USD | 72.5 | 73.75 | 60 | 65.625 | 65.625 | -4.375 (-6.25%) | 24,117 |
| 16 Nov 1998 | USD | 83.75 | 85 | 69.375 | 70 | 70 | +1.25 (+1.82%) | 42,550 |
| 13 Nov 1998 | USD | 55.625 | 70 | 53.75 | 68.75 | 68.75 | +13.75 (+25%) | 59,219 |
| 12 Nov 1998 | USD | 51.875 | 55.625 | 51.875 | 55 | 55 | +1.875 (+3.53%) | 10,175 |
| 11 Nov 1998 | USD | 46.875 | 57.5 | 45.625 | 53.125 | 53.125 | +7.5 (+16.44%) | 32,502 |
| 10 Nov 1998 | USD | 40 | 47.5 | 39.375 | 45.625 | 45.625 | +3.75 (+8.96%) | 9,240 |
| 9 Nov 1998 | USD | 40 | 43.75 | 38.125 | 41.875 | 41.875 | +3.125 (+8.06%) | 6,525 |
| 6 Nov 1998 | USD | 36.25 | 40 | 36.25 | 38.75 | 38.75 | +1.25 (+3.33%) | 5,160 |
