| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1998 | USD | 40 | 40 | 38.75 | 40 | 40 | +2.5 (+6.67%) | 2,919 |
| 29 Oct 1998 | USD | 33.75 | 41.25 | 33.75 | 37.5 | 37.5 | +5 (+15.38%) | 8,719 |
| 28 Oct 1998 | USD | 32.5 | 35 | 30 | 32.5 | 32.5 | -1.25 (-3.70%) | 730 |
| 27 Oct 1998 | USD | 22.5 | 33.75 | 22.5 | 33.75 | 33.75 | +10 (+42.11%) | 5,137 |
| 26 Oct 1998 | USD | 20 | 25 | 20 | 23.75 | 23.75 | +1.25 (+5.56%) | 2,092 |
| 23 Oct 1998 | USD | 22.5 | 23.125 | 22.5 | 22.5 | 22.5 | -0.625 (-2.70%) | 1,440 |
| 22 Oct 1998 | USD | 26.875 | 26.875 | 21.25 | 23.125 | 23.125 | -3.75 (-13.95%) | 5,360 |
| 21 Oct 1998 | USD | 30 | 30.625 | 25.625 | 26.875 | 26.875 | -3.125 (-10.42%) | 1,370 |
| 20 Oct 1998 | USD | 28.75 | 30 | 28.75 | 30 | 30 | +1.25 (+4.35%) | 350 |
| 19 Oct 1998 | USD | 28.125 | 28.75 | 28.125 | 28.75 | 28.75 | +0.625 (+2.22%) | 455 |
| 16 Oct 1998 | USD | 28.125 | 28.75 | 28.125 | 28.125 | 28.125 | +0.625 (+2.27%) | 1,750 |
| 15 Oct 1998 | USD | 26.875 | 27.5 | 26.875 | 27.5 | 27.5 | +0.625 (+2.33%) | 410 |
| 14 Oct 1998 | USD | 27.5 | 27.5 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 540 |
| 13 Oct 1998 | USD | 28.125 | 28.125 | 26.875 | 26.875 | 26.875 | -1.875 (-6.52%) | 524 |
| 12 Oct 1998 | USD | 28.125 | 29.375 | 28.125 | 28.75 | 28.75 | +0.625 (+2.22%) | 2,630 |
| 9 Oct 1998 | USD | 29.375 | 30 | 25.625 | 28.125 | 28.125 | -1.875 (-6.25%) | 5,103 |
| 8 Oct 1998 | USD | 33.75 | 34.375 | 27.5 | 30 | 30 | -3.75 (-11.11%) | 1,973 |
| 7 Oct 1998 | USD | 34.375 | 35 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 1,940 |
| 6 Oct 1998 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 185 |
| 5 Oct 1998 | USD | 36.25 | 36.25 | 33.75 | 33.75 | 33.75 | -2.5 (-6.90%) | 985 |
| 2 Oct 1998 | USD | 36.25 | 36.875 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 645 |
| 1 Oct 1998 | USD | 37.5 | 37.5 | 36.25 | 36.25 | 36.25 | -1.25 (-3.33%) | 1,960 |
| 30 Sep 1998 | USD | 36.25 | 37.5 | 35 | 37.5 | 37.5 | 0.0 (0.0%) | 922 |
| 29 Sep 1998 | USD | 36.25 | 38.75 | 36.25 | 37.5 | 37.5 | +1.25 (+3.45%) | 1,691 |
| 28 Sep 1998 | USD | 40.625 | 42.5 | 33.125 | 36.25 | 36.25 | -0.625 (-1.69%) | 5,645 |
| 25 Sep 1998 | USD | 36.25 | 37.5 | 36.25 | 36.875 | 36.875 | -0.625 (-1.67%) | 1,228 |
| 24 Sep 1998 | USD | 33.125 | 37.5 | 33.125 | 37.5 | 37.5 | +5 (+15.38%) | 9,470 |
| 23 Sep 1998 | USD | 32.5 | 33.75 | 31.25 | 32.5 | 32.5 | -1.25 (-3.70%) | 3,290 |
| 22 Sep 1998 | USD | 35 | 35 | 33.75 | 33.75 | 33.75 | -1.25 (-3.57%) | 1,160 |
| 21 Sep 1998 | USD | 36.25 | 37.5 | 35 | 35 | 35 | -3.75 (-9.68%) | 2,680 |
