| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 41.25 | 42.5 | 40 | 41.25 | 41.25 | 0.0 (0.0%) | 1,905 |
| 3 Sep 1998 | USD | 36.25 | 45 | 36.25 | 41.25 | 41.25 | +3.75 (+10%) | 4,635 |
| 2 Sep 1998 | USD | 33.125 | 43.75 | 33.125 | 37.5 | 37.5 | +2.5 (+7.14%) | 2,497 |
| 1 Sep 1998 | USD | 32.5 | 35 | 28.75 | 35 | 35 | +5 (+16.67%) | 4,760 |
| 31 Aug 1998 | USD | 36.25 | 36.25 | 30 | 30 | 30 | -8.75 (-22.58%) | 2,750 |
| 28 Aug 1998 | USD | 36.875 | 38.75 | 36.25 | 38.75 | 38.75 | 0.0 (0.0%) | 725 |
| 27 Aug 1998 | USD | 38.75 | 40 | 37.5 | 38.75 | 38.75 | -1.875 (-4.62%) | 4,105 |
| 26 Aug 1998 | USD | 43.75 | 43.75 | 40 | 40.625 | 40.625 | -1.875 (-4.41%) | 5,113 |
| 25 Aug 1998 | USD | 43.75 | 45 | 41.25 | 42.5 | 42.5 | -1.25 (-2.86%) | 3,162 |
| 24 Aug 1998 | USD | 36.875 | 43.75 | 36.875 | 43.75 | 43.75 | +7.5 (+20.69%) | 7,230 |
| 21 Aug 1998 | USD | 37.5 | 38.75 | 36.25 | 36.25 | 36.25 | -1.25 (-3.33%) | 998 |
| 20 Aug 1998 | USD | 39.375 | 40 | 37.5 | 37.5 | 37.5 | -1.25 (-3.23%) | 9,559 |
| 19 Aug 1998 | USD | 40 | 40 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 2,189 |
| 18 Aug 1998 | USD | 40.625 | 40.625 | 38.75 | 38.75 | 38.75 | -1.25 (-3.13%) | 3,615 |
| 17 Aug 1998 | USD | 41.875 | 42.5 | 40 | 40 | 40 | +1.25 (+3.23%) | 7,040 |
| 14 Aug 1998 | USD | 41.25 | 42.5 | 38.75 | 38.75 | 38.75 | -1.25 (-3.13%) | 2,375 |
| 13 Aug 1998 | USD | 35.625 | 40 | 34.375 | 40 | 40 | +5.625 (+16.36%) | 5,666 |
| 12 Aug 1998 | USD | 32.5 | 34.375 | 32.5 | 34.375 | 34.375 | +0.625 (+1.85%) | 3,007 |
| 11 Aug 1998 | USD | 32.5 | 33.75 | 32.5 | 33.75 | 33.75 | +0.625 (+1.89%) | 3,435 |
| 10 Aug 1998 | USD | 35 | 35 | 32.5 | 33.125 | 33.125 | +0.625 (+1.92%) | 2,510 |
| 7 Aug 1998 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 608 |
| 6 Aug 1998 | USD | 33.75 | 33.75 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 400 |
| 5 Aug 1998 | USD | 33.125 | 33.125 | 31.875 | 32.5 | 32.5 | +0.625 (+1.96%) | 9,770 |
| 4 Aug 1998 | USD | 31.875 | 32.5 | 31.875 | 31.875 | 31.875 | -1.25 (-3.77%) | 3,627 |
| 3 Aug 1998 | USD | 32.5 | 33.125 | 31.875 | 33.125 | 33.125 | +0.625 (+1.92%) | 5,193 |
| 31 Jul 1998 | USD | 31.875 | 32.5 | 28.75 | 32.5 | 32.5 | 0.0 (0.0%) | 4,565 |
| 30 Jul 1998 | USD | 31.875 | 32.5 | 31.875 | 32.5 | 32.5 | 0.0 (0.0%) | 1,360 |
| 29 Jul 1998 | USD | 32.5 | 32.5 | 31.875 | 32.5 | 32.5 | 0.0 (0.0%) | 6,270 |
| 28 Jul 1998 | USD | 31.875 | 32.5 | 31.875 | 32.5 | 32.5 | +0.625 (+1.96%) | 4,669 |
| 27 Jul 1998 | USD | 31.875 | 32.5 | 31.875 | 31.875 | 31.875 | 0.0 (0.0%) | 6,040 |
