| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 31.875 | 33.75 | 31.875 | 31.875 | 31.875 | 0.0 (0.0%) | 980 |
| 23 Jul 1998 | USD | 32.5 | 32.5 | 31.875 | 31.875 | 31.875 | 0.0 (0.0%) | 2,255 |
| 22 Jul 1998 | USD | 31.875 | 33.125 | 31.875 | 31.875 | 31.875 | -1.875 (-5.56%) | 3,080 |
| 21 Jul 1998 | USD | 35 | 35 | 32.5 | 33.75 | 33.75 | +0.625 (+1.89%) | 3,618 |
| 20 Jul 1998 | USD | 32.5 | 34.375 | 31.875 | 33.125 | 33.125 | 0.0 (0.0%) | 9,733 |
| 17 Jul 1998 | USD | 31.25 | 35 | 31.25 | 33.125 | 33.125 | +1.25 (+3.92%) | 7,236 |
| 16 Jul 1998 | USD | 29.375 | 33.125 | 29.375 | 31.875 | 31.875 | +4.375 (+15.91%) | 7,549 |
| 15 Jul 1998 | USD | 24.375 | 29.375 | 24.375 | 27.5 | 27.5 | +2.5 (+10%) | 4,657 |
| 14 Jul 1998 | USD | 23.75 | 30.625 | 23.75 | 25 | 25 | +2.5 (+11.11%) | 13,120 |
| 13 Jul 1998 | USD | 23.125 | 23.75 | 21.875 | 22.5 | 22.5 | +0.625 (+2.86%) | 1,933 |
| 10 Jul 1998 | USD | 21.875 | 22.5 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 785 |
| 9 Jul 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.625 (-2.78%) | 270 |
| 8 Jul 1998 | USD | 20 | 25 | 20 | 22.5 | 22.5 | +2.5 (+12.50%) | 9,578 |
| 7 Jul 1998 | USD | 20 | 20.625 | 20 | 20 | 20 | 0.0 (0.0%) | 860 |
| 6 Jul 1998 | USD | 20 | 21.25 | 20 | 20 | 20 | 0.0 (0.0%) | 1,365 |
| 3 Jul 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 19.375 | 21.25 | 19.375 | 20 | 20 | 0.0 (0.0%) | 10,040 |
| 1 Jul 1998 | USD | 20 | 20 | 19.375 | 20 | 20 | 0.0 (0.0%) | 1,968 |
| 30 Jun 1998 | USD | 21.25 | 21.25 | 18.75 | 20 | 20 | 0.0 (0.0%) | 7,483 |
| 29 Jun 1998 | USD | 21.25 | 23.125 | 20 | 20 | 20 | -1.25 (-5.88%) | 2,615 |
| 26 Jun 1998 | USD | 20 | 25 | 17.5 | 21.25 | 21.25 | +1.25 (+6.25%) | 21,499 |
| 25 Jun 1998 | USD | 20.625 | 21.25 | 20 | 20 | 20 | -1.25 (-5.88%) | 3,035 |
| 24 Jun 1998 | USD | 22.5 | 22.5 | 19.375 | 21.25 | 21.25 | -1.25 (-5.56%) | 8,350 |
| 23 Jun 1998 | USD | 21.875 | 22.5 | 21.25 | 22.5 | 22.5 | +0.625 (+2.86%) | 1,416 |
| 22 Jun 1998 | USD | 22.5 | 23.125 | 21.875 | 21.875 | 21.875 | -0.625 (-2.78%) | 3,719 |
| 19 Jun 1998 | USD | 22.5 | 23.125 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,010 |
| 18 Jun 1998 | USD | 22.5 | 23.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,066 |
| 17 Jun 1998 | USD | 22.5 | 23.125 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,315 |
| 16 Jun 1998 | USD | 22.5 | 23.125 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,080 |
| 15 Jun 1998 | USD | 22.5 | 23.75 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 867 |
