| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | USD | 22.5 | 23.125 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,080 |
| 15 Jun 1998 | USD | 22.5 | 23.75 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 867 |
| 12 Jun 1998 | USD | 21.25 | 23.75 | 21.25 | 23.75 | 23.75 | +2.5 (+11.76%) | 2,378 |
| 11 Jun 1998 | USD | 22.5 | 22.5 | 21.25 | 21.25 | 21.25 | +0.625 (+3.03%) | 1,514 |
| 10 Jun 1998 | USD | 22.5 | 23.125 | 20.625 | 20.625 | 20.625 | -1.875 (-8.33%) | 2,303 |
| 9 Jun 1998 | USD | 23.75 | 23.75 | 22.5 | 22.5 | 22.5 | -1.875 (-7.69%) | 710 |
| 8 Jun 1998 | USD | 24.375 | 24.375 | 22.5 | 24.375 | 24.375 | +1.875 (+8.33%) | 2,543 |
| 5 Jun 1998 | USD | 23.125 | 23.125 | 22.5 | 22.5 | 22.5 | -1.875 (-7.69%) | 1,456 |
| 4 Jun 1998 | USD | 25 | 28.125 | 22.5 | 24.375 | 24.375 | +2.5 (+11.43%) | 8,247 |
| 3 Jun 1998 | USD | 21.25 | 22.5 | 21.25 | 21.875 | 21.875 | +0.625 (+2.94%) | 1,555 |
| 2 Jun 1998 | USD | 20.625 | 23.125 | 20.625 | 21.25 | 21.25 | +0.625 (+3.03%) | 4,248 |
| 1 Jun 1998 | USD | 21.25 | 21.25 | 20 | 20.625 | 20.625 | 0.0 (0.0%) | 3,264 |
| 29 May 1998 | USD | 20.625 | 21.875 | 18.75 | 20.625 | 20.625 | -1.25 (-5.71%) | 4,955 |
| 28 May 1998 | USD | 22.5 | 22.5 | 20.625 | 21.875 | 21.875 | -0.625 (-2.78%) | 2,805 |
| 27 May 1998 | USD | 18.75 | 25 | 15 | 22.5 | 22.5 | -5 (-18.18%) | 12,177 |
| 26 May 1998 | USD | 26.875 | 29.375 | 26.875 | 27.5 | 27.5 | +0.625 (+2.33%) | 3,264 |
| 25 May 1998 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 30 | 31.25 | 26.25 | 26.875 | 26.875 | -0.625 (-2.27%) | 8,111 |
| 21 May 1998 | USD | 26.25 | 42.5 | 23.75 | 27.5 | 27.5 | +6.25 (+29.41%) | 117,327 |
| 20 May 1998 | USD | 21.25 | 23.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,895 |
| 19 May 1998 | USD | 23.75 | 26.25 | 20.625 | 21.25 | 21.25 | -1.25 (-5.56%) | 17,764 |
| 18 May 1998 | USD | 33.125 | 33.125 | 20.625 | 22.5 | 22.5 | -13.75 (-37.93%) | 47,218 |
| 15 May 1998 | USD | 25 | 67.5 | 23.75 | 36.25 | 36.25 | +16.25 (+81.25%) | 351,115 |
| 14 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | -1.25 (-5.88%) | 50 |
| 13 May 1998 | USD | 20 | 21.25 | 20 | 21.25 | 21.25 | +1.25 (+6.25%) | 660 |
| 12 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 80 |
| 11 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 60 |
| 8 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 400 |
| 7 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 170 |
| 6 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 255 |
